大连商品交易所07月25日铁矿石期权收盘行情
发布时间:2025年07月25日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2509-C-540260.2260.2249.3249.3260161.5039242705.0950
铁矿石i2509-C-560---240.1240.10.99506758.0961200000
铁矿石i2509-C-580---220.2220.20.99202454.62285303000
铁矿石i2509-C-590---210.2210.20.9917252.85628301000
铁矿石i2509-C-600---200.3200.30.98892951.06669025000
铁矿石i2509-C-610---190.3190.30.98846349.25169302000
铁矿石i2509-C-620---180.4180.40.98553347.40890606000
铁矿石i2509-C-630---170.5170.50.9825145.536044042000
铁矿石i2509-C-640---160.5160.50.98164643.63111033000
铁矿石i2509-C-650---150.6150.60.97825141.6927210131000
铁矿石i2509-C-660138.2138.2132.5132.5140.70.97460739.7206553338-24.0890
铁矿石i2509-C-670125.5125.5125.5125.5130.80.9706537.716803472905.020
铁矿石i2509-C-680117.5117.5116116120.90.96629835.68676920745-423.440
铁矿石i2509-C-690122122106107.81110.96145633.642558192506-1221.6540
铁矿石i2509-C-70010910995.1102101.10.95599931.606933768611-276.2630
铁矿石i2509-C-71010410490.19391.30.94712529.6199639656908.4060
铁矿石i2509-C-72083.983.9758281.50.93709327.7472797713713-161.5740
铁矿石i2509-C-73087.787.765.369.771.90.92027326.085973337287-323.4160
铁矿石i2509-C-7406868556362.50.89635924.757477624238-5237.7370
铁矿石i2509-C-75067674655.653.50.86066923.8749057925323-657415.7520
铁矿石i2509-C-760565636.94545.10.81057623.49298935881-4842.6220
铁矿石i2509-C-770374030.838.737.50.74626423.580849343418-2312.6840
铁矿石i2509-C-780414124.232.4310.67011624.04447118746011-378556.7510
铁矿石i2509-C-7903333.518.82625.50.59040724.77267325633604101598.9010
铁矿石i2509-C-80026.929.214.620.520.90.51262325.66950420305228127293800.220
铁矿石i2509-C-8102222.911.616.217.20.44058126.6643729209107941391384.7690
铁矿石i2509-C-82017.917.99.713.714.30.37708427.70959516929905011182112.0490
铁矿石i2509-C-8301616811.311.80.32085228.77443135195850-31392.970
铁矿石i2509-C-84011.111.96.799.90.27383929.83959258644210-359506.2620
铁矿石i2509-C-850910.168.38.30.23339230.89325364962318260512710.9430
铁矿石i2509-C-8607.98.45.1770.19930831.92833746993542-103296.9380
铁矿石i2509-C-8706.17.24.465.90.17007532.94081336673376561197.5020
铁矿石i2509-C-8805.36.345.650.14551233.928557523566131056263.1180
铁矿石i2509-C-8904.95.43.64.84.30.1255734.8906641691313358273.0280
铁矿石i2509-C-9004.253.24.43.60.10664335.82699610374124372351417.6550
铁矿石i2509-C-9103.64.4343.10.09214336.7378882499241436186.2230
铁矿石i2509-C-9203.44.12.73.72.70.08024537.6239714555295001241475.2690
铁矿石i2509-C-93033.62.43.52.30.06889938.486037585548851527171.0120
铁矿石i2509-P-5400.20.30.20.30.2-0.0048361.503924415102261061.2370
铁矿石i2509-P-5600.40.40.30.30.2-0.00525358.096121112753-660.3740
铁矿石i2509-P-5800.30.40.20.20.3-0.00791654.6228532332647-1240.8070
铁矿石i2509-P-5900.40.40.30.30.3-0.00828852.8562831322370-60.5090
铁矿石i2509-P-6000.40.50.30.40.4-0.01087151.06669287022457-137210.2860
铁矿石i2509-P-6100.50.60.30.30.5-0.01354349.251693881526-680.3790
铁矿石i2509-P-6200.40.50.30.30.5-0.01424347.4089063944221-2361.6580
铁矿石i2509-P-6300.60.60.40.40.6-0.01722145.53604432230-20.0160
铁矿石i2509-P-6400.50.60.40.50.6-0.01818543.631112905647-151.4370
铁矿石i2509-P-6500.60.70.50.50.7-0.02158241.692721542890533.2220
铁矿石i2509-P-6600.60.80.50.60.8-0.02525739.72065593010105465.8770
铁矿石i2509-P-6700.80.90.80.80.9-0.02927237.71680311166991-239.2760
铁矿石i2509-P-6800.81.10.80.91-0.03370235.68676917947966-28017.3680
铁矿石i2509-P-6901.11.41.11.21.1-0.03864633.64255824109867-50130.5630
铁矿石i2509-P-7001.31.71.21.41.2-0.04422731.6069332015135808-4585296.8660
铁矿石i2509-P-7101.521.51.61.4-0.05319629.619963278113290-111649.9460
铁矿石i2509-P-7201.72.51.72.11.6-0.06335527.747279412513447-81689.9880
铁矿石i2509-P-7302.23.122.52-0.0802426.085973343510097-62493.7560
铁矿石i2509-P-7402.742.73.32.5-0.1018124.75747736165634-26124.5440
铁矿石i2509-P-7503.55.73.54.43.5-0.13773123.87490527374238534421283.2080
铁矿石i2509-P-7604.57.40.55.85.1-0.18807223.49298104578634-54615.1040
铁矿石i2509-P-7706.19.967.67.5-0.25261523.58084987166204-32721.2420
铁矿石i2509-P-7808.413.87.710.211-0.32895324.044471163817002-3141835.1730
铁矿石i2509-P-79011.518.39.913.815.5-0.40879424.772673120924026-741815.9090
铁矿石i2509-P-80013.724.413.518.420.9-0.48665825.669504160647384-12513105.4490
铁矿石i2509-P-81018.431.118.224.727.2-0.55874226.66437238163994-113931.0440
铁矿石i2509-P-82024.23823.431.434.3-0.62225827.70959520481886-293652.1450
铁矿石i2509-P-8303047.33038.941.8-0.678528.774431359820-288549.0350
铁矿石i2509-P-84042.454.342.450.349.9-0.72552329.8395922531147-42124.380
铁矿石i2509-P-85047.562.447.555.758.3-0.7659930.89325417617122240.8540
铁矿石i2509-P-86055.673.755.664.766.9-0.80153331.92833722461652148.3940
铁矿石i2509-P-870---75.975.9-0.829432.9408130180000
铁矿石i2509-P-880---8585-0.85404733.928557024000
铁矿石i2509-P-890---94.294.2-0.87584934.89066402000
铁矿石i2509-P-900---103.6103.6-0.89318435.82699606000
铁矿石i2509-P-910---113.1113.1-0.90786536.73788800000
铁矿石i2509-P-920---122.6122.6-0.92197837.62397073000
铁矿石i2509-P-930---132.3132.3-0.931638.48603700000
铁矿石i2510-C-580---215.8215.80.98795339.04293601000
铁矿石i2510-C-590---205.9205.90.98524838.05509801000
铁矿石i2510-C-600---1961960.98252437.0649901000
铁矿石i2510-C-610---186.2186.20.97775536.07278100000
铁矿石i2510-C-620---176.3176.30.97483635.07890701000
铁矿石i2510-C-630---166.5166.50.96985534.0841600000
铁矿石i2510-C-640---156.8156.80.96289533.0898201000
铁矿石i2510-C-650---1471470.95742832.097824020000
铁矿石i2510-C-660---137.3137.30.94984931.111005055000
铁矿石i2510-C-670---127.7127.70.94013930.1334020110000
铁矿石i2510-C-680---118.2118.20.92827329.170667066000
铁矿石i2510-C-690---108.7108.70.91569828.230576090000
铁矿石i2510-C-700---99.499.40.89922127.323615071000
铁矿石i2510-C-710---90.290.20.88025326.4635750163000
铁矿石i2510-C-720---81.281.20.85726925.6679410241000
铁矿石i2510-C-730---72.572.50.82903924.957730213000
铁矿石i2510-C-740---64.264.20.79475624.3562570379000
铁矿石i2510-C-7505151515156.30.75499523.886406126700.510
铁矿石i2510-C-760---49490.70893923.5665260385000
铁矿石i2510-C-77051.551.539.845.142.30.65809823.406123146350-2362.8090
铁矿石i2510-C-78044.844.833.237.736.30.60367423.403262268300-6399.5430
铁矿石i2510-C-79039.139.126.831.631.10.54760223.545091542327-59166.1310
铁矿石i2510-C-80033.234.522.62726.60.4923623.81115191490239249.1390
铁矿石i2510-C-81028.929.219.123.522.70.43932424.17776675649236175.7830
铁矿石i2510-C-82024.725.316.619.419.50.39036624.62174832722122167.4780
铁矿石i2510-C-83021.121.613.816.716.70.34523425.122591632778103106.8680
铁矿石i2510-C-84018.118.11214.514.40.30505725.663424393660658.7560
铁矿石i2510-C-85015.715.710.312.312.40.26883726.2309165306357566.6290
铁矿石i2510-C-86013.613.99.310.510.80.23770526.8148683594056739.2640
铁矿石i2510-C-87011.411.4899.40.20994527.4076315684225753.6730
铁矿石i2510-C-88010.510.57.17.88.20.18551228.003549575455-2846.2750
铁矿石i2510-C-8908.39.26.26.87.10.16316728.598488765321-2954.0770
铁矿石i2510-C-9007.87.85.566.30.14541929.1894622766912317.9740
铁矿石i2510-C-9106.46.84.95.65.50.12839929.7743374283691623.9140
铁矿石i2510-C-9205.77.14.34.84.90.11474430.35161419311395-1693.1240
铁矿石i2510-C-9305.26.43.84.44.30.10160830.9202686802223229.910
铁矿石i2510-P-5800.60.70.60.70.6-0.01377339.04293628423280.1710
铁矿石i2510-P-590---0.70.7-0.01619238.0550980224000
铁矿石i2510-P-6000.90.90.80.80.8-0.01874537.0649999340470.8240
铁矿石i2510-P-61011110.9-0.02145736.07278123146-130.2270
铁矿石i2510-P-62011.211.11.1-0.02609635.07890720227-200.220
铁矿石i2510-P-630---1.31.3-0.03095534.084160336000
铁矿石i2510-P-640---1.51.5-0.03610133.089820718000
铁矿石i2510-P-6501.81.81.71.71.8-0.04325632.097824664250.1070
铁矿石i2510-P-66022.31.92.22.1-0.05082631.111005620113323513.1150
铁矿石i2510-P-6702.12.72.12.52.4-0.05892930.1334023521006138.6710
铁矿石i2510-P-6802.73.22.62.92.9-0.0708329.170667564764-2716.5720
铁矿石i2510-P-6903.13.93.13.53.4-0.08347728.230576539366-8219.0550
铁矿石i2510-P-7003.54.63.54.24.1-0.10001127.323615597925524.010
铁矿石i2510-P-7104.15.64.15.14.9-0.11904426.4635752533274112.7440
铁矿石i2510-P-72056.756.15.9-0.14207725.6679412504814514.2550
铁矿石i2510-P-7306.38.46.27.37.2-0.17032524.9577367868614948.9590
铁矿石i2510-P-7407.210.67.29.18.8-0.20358624.3562571605753-525146.6210
铁矿石i2510-P-7509.513.19.51110.9-0.24343623.8864069177155798.5070
铁矿石i2510-P-76011.216.211.213.813.6-0.28953723.56652665676722089.7250
铁矿石i2510-P-77013.81913.816.716.9-0.34037223.4061234716174477.7190
铁矿石i2510-P-78017.32417.320.420.9-0.39473523.40326259877092124.4410
铁矿石i2510-P-79021.628.721.524.925.6-0.45064723.54509137965711297.4860
铁矿石i2510-P-80025.735.325.43031.1-0.50592523.811151274479-6180.0260
铁矿石i2510-P-81030.941.730.534.637.2-0.5589524.177766273319495.9980
铁矿石i2510-P-82036.547.936.544.243.9-0.60835524.621741093292646.5360
铁矿石i2510-P-83043.153.843.153.851.1-0.65356225.122591932474446.7870
铁矿石i2510-P-84049.963.349.958.758.8-0.69377725.6634241321385077.1860
铁矿石i2510-P-85057.571.657.565.166.8-0.73001526.2309161501366096.5660
铁矿石i2510-P-860---75.275.2-0.76114526.814868021000
铁矿石i2510-P-870---83.883.8-0.788927.40763101000
铁矿石i2510-P-880---92.592.5-0.8145228.003549054000
铁矿石i2510-P-890---101.5101.5-0.83568428.59848801000
铁矿石i2510-P-900---110.6110.6-0.85477729.18946201000
铁矿石i2510-P-910---119.9119.9-0.87049729.77433701000
铁矿石i2510-P-920---129.2129.2-0.88565430.35161401000
铁矿石i2510-P-930---138.6138.6-0.89893530.92026800000
铁矿石i2511-C-580---209.8209.80.98614330.30526100000
铁矿石i2511-C-590---2002000.98099229.62198300000
铁矿石i2511-C-600---190.2190.20.97615828.94614100000
铁矿石i2511-C-610---180.4180.40.9713728.27934700000
铁矿石i2511-C-620---170.6170.60.96648627.62366400000
铁矿石i2511-C-630---160.9160.90.95971726.98170600000
铁矿石i2511-C-640---151.3151.30.95115326.35674800000
铁矿石i2511-C-650---141.7141.70.9423525.75285300000
铁矿石i2511-C-660---132.2132.20.93167125.17498402000
铁矿石i2511-C-670---122.9122.90.91773324.62911101000
铁矿石i2511-C-680---113.7113.70.90224.12225200000
铁矿石i2511-C-690---104.7104.70.88318323.66241200000
铁矿石i2511-C-700---95.995.90.86139323.25835301000
铁矿石i2511-C-710---87.487.40.83571222.91913503000
铁矿石i2511-C-720---79.279.20.80646222.65339904000
铁矿石i2511-C-730---71.471.40.77317222.46842804000
铁矿石i2511-C-740---64.164.10.73581822.369146015000
铁矿石i2511-C-7505757575757.30.69532122.35728922321.140
铁矿石i2511-C-760---51.151.10.65222622.431007031000
铁矿石i2511-C-77046.746.74445.445.50.60775322.5850468034435.9810
铁矿石i2511-C-78040.241.836.241.840.40.5631122.8114515690-622.4540
铁矿石i2511-C-79035.835.934.435.935.90.5191423.1005766067121.1860
铁矿石i2511-C-80031.632.229.532.231.90.47668623.442137561012017.6620
铁矿石i2511-C-81033.733.725.32928.40.43641323.82607412591-636.7140
铁矿石i2511-C-82029.829.824.625.225.30.39862624.243146911002024.2590
铁矿石i2511-C-83026.326.320.521.922.60.36368124.6852468077-3118.7170
铁矿石i2511-C-84023.423.418.120.620.30.33194625.145498233114347.1920
铁矿石i2511-C-85020.920.916.518.118.20.30251425.6182271681641930.5730
铁矿石i2511-C-86016.616.815.116.616.40.27603826.0988322193036334.8530
铁矿石i2511-C-87016.316.313.61414.80.25193326.58364460150108.750
铁矿石i2511-C-88013.713.712.413.113.40.23021627.0697718889-3611.5220
铁矿石i2511-C-89013.213.211.312.212.10.21005927.5549581191442414.360
铁矿石i2511-C-900121210.211.3110.19229228.037466179261519.5970
铁矿石i2511-C-91010.910.99.510.4100.1760328.515966284226-1028.8550
铁矿石i2511-C-9209.8108.89.79.10.16123428.98945719782324841187.6840
铁矿石i2511-P-580---0.70.7-0.01586330.305261041000
铁矿石i2511-P-5900.90.90.90.90.9-0.02002529.6219832424220.2160
铁矿石i2511-P-6001.61.61.11.11-0.02268428.946141114800.1260
铁矿石i2511-P-610---1.31.3-0.02877528.279347020000
铁矿石i2511-P-620---1.51.5-0.03347727.6236640362000
铁矿石i2511-P-6301.81.81.81.81.8-0.04001226.981706532450.090
铁矿石i2511-P-6402.32.32.32.32.1-0.04687626.356748529450.1150
铁矿石i2511-P-6502.62.62.62.62.6-0.05707825.752853522650.130
铁矿石i2511-P-6602.93.22.82.83.1-0.06768925.174984201144676.0290
铁矿石i2511-P-6703.53.83.53.63.7-0.08022324.6291119512553.4350
铁矿石i2511-P-6804.34.84.34.34.5-0.09598624.12225221218209.5940
铁矿石i2511-P-6905.45.85.45.85.5-0.11484323.66241254166-103.0860
铁矿石i2511-P-70066.966.66.6-0.13560923.2583539219026.0220
铁矿石i2511-P-7107.38.97.38.38.1-0.16142822.9191351651661513.6350
铁矿石i2511-P-7208.911.38.9109.9-0.19080122.653399126143-2212.8560
铁矿石i2511-P-73011.913.511.913.512.1-0.22418422.468428851183210.6830
铁矿石i2511-P-74013.216.913.216.914.8-0.26158922.369146811485512.0720
铁矿石i2511-P-75014.920.114.91918-0.30208622.3572891561707727.7920
铁矿石i2511-P-7601823.31822.421.7-0.34480422.4310071381623029.1250
铁矿石i2511-P-77021.528.521.52626-0.38911422.5850463911559.7270
铁矿石i2511-P-78030.832.830.831.630.9-0.43385522.8114512713068.7260
铁矿石i2511-P-79034.736.934.735.236.4-0.47786223.1005762613459.1860
铁矿石i2511-P-80043.943.942.743.942.4-0.52029823.4421373479114.7020
铁矿石i2511-P-81044.650.444.649.748.9-0.56050423.8260743848-818.3820
铁矿石i2511-P-82054.959.154.95655.8-0.59818524.243146661042137.4990
铁矿石i2511-P-83062.564.262.564.263-0.63347524.6852463230020.1690
铁矿石i2511-P-840---70.670.6-0.66569325.14549800000
铁矿石i2511-P-85073.879.973.876.378.5-0.69509625.6182276437850.0720
铁矿石i2511-P-860---86.786.7-0.72151726.09883200000
铁矿石i2511-P-870---95.195.1-0.74554926.58364400000
铁矿石i2511-P-880---103.6103.6-0.76800327.06977100000
铁矿石i2511-P-890---112.3112.3-0.78812327.55495801000
铁矿石i2511-P-900---121.2121.2-0.80584328.03746600000
铁矿石i2511-P-910125.6125.6125.6125.6130.2-0.82205628.5159661111.2560
铁矿石i2511-P-920---139.3139.3-0.83680628.98945701000
铁矿石i2512-C-580---204.6204.60.96966730.00094500000
铁矿石i2512-C-590---194.9194.90.96395429.31561700000
铁矿石i2512-C-600---185.2185.20.95817528.63852800000
铁矿石i2512-C-610---175.5175.50.95222727.97152700000
铁矿石i2512-C-620---165.9165.90.94471527.31697200000
铁矿石i2512-C-630---156.4156.40.9356726.67784200000
铁矿石i2512-C-640---1471470.92510326.05785701000
铁矿石i2512-C-650---137.6137.60.91414125.46160800000
铁矿石i2512-C-660---128.4128.40.90042924.89467201000
铁矿石i2512-C-670---119.3119.30.88510324.36369500000
铁矿石i2512-C-680---110.4110.40.86711423.87638706000
铁矿石i2512-C-690---101.8101.80.8456623.44138300000
铁矿石i2512-C-700---93.493.40.82182623.0678802000
铁矿石i2512-C-710---85.385.30.79492422.76502700000
铁矿石i2512-C-720---77.677.60.7645822.54104105000
铁矿石i2512-C-730---70.370.30.73130222.40217301000
铁矿石i2512-C-740---63.663.60.69477122.35172902000
铁矿石i2512-C-750---57.357.30.65666922.38943300000
铁矿石i2512-C-760---51.751.70.61688222.511348011000
铁矿石i2512-C-770---46.546.50.57698222.71038601000
铁矿石i2512-C-780---41.941.90.53741322.977264040000
铁矿石i2512-C-790---37.837.80.49905223.30160400000
铁矿石i2512-C-800---34.234.20.46241523.672935019000
铁矿石i2512-C-810---31310.42787824.08142200000
铁矿石i2512-C-820---28.128.10.39539224.518302019000
铁矿石i2512-C-830---25.625.60.36551124.97606701000
铁矿石i2512-C-840---23.423.40.33805925.448468051000
铁矿石i2512-C-850---21.421.40.31262325.93041800000
铁矿石i2512-C-860---19.619.60.28919126.4178430115000
铁矿石i2512-C-870---18180.26777726.90752700000
铁矿石i2512-C-880---16.616.60.24841327.396957039000
铁矿石i2512-C-890---15.315.30.23041127.88419300000
铁矿石i2512-C-900---14.214.20.21447328.36775054000
铁矿石i2512-C-910---13.213.20.1998628.84650700000
铁矿石i2512-P-580---1.71.7-0.03101130.000945035000
铁矿石i2512-P-590---1.91.9-0.03507129.31561700000
铁矿石i2512-P-600---2.22.2-0.04063728.638528032000
铁矿石i2512-P-610---2.52.5-0.04647227.97152701000
铁矿石i2512-P-6202.72.72.72.72.9-0.05385827.316972278-10.0540
铁矿石i2512-P-630---3.43.4-0.06279526.67784201000
铁矿石i2512-P-640---3.93.9-0.07214426.057857038000
铁矿石i2512-P-650---4.64.6-0.08424125.46160800000
铁矿石i2512-P-660---5.35.3-0.09687824.894672018000
铁矿石i2512-P-670---6.26.2-0.11225724.36369501000
铁矿石i2512-P-680---7.37.3-0.13029823.876387013000
铁矿石i2512-P-690---8.68.6-0.15092123.44138300000
铁矿石i2512-P-700---10.210.2-0.17486423.0678809000
铁矿石i2512-P-710---12.112.1-0.20185622.76502701000
铁矿石i2512-P-720---14.314.3-0.23164822.54104101000
铁矿石i2512-P-730---1717-0.26504222.40217300000
铁矿石i2512-P-740---20.220.2-0.30124322.35172902000
铁矿石i2512-P-750---2424-0.33975422.38943301000
铁矿石i2512-P-760---28.328.3-0.37931922.51134802000
铁矿石i2512-P-770---33.133.1-0.41922422.71038600000
铁矿石i2512-P-780---38.438.4-0.4587722.97726400000
铁矿石i2512-P-790---44.344.3-0.49712323.30160400000
铁矿石i2512-P-800---50.650.6-0.53391223.67293500000
铁矿石i2512-P-810---57.457.4-0.56842624.08142200000
铁矿石i2512-P-820---64.564.5-0.60084524.51830200000
铁矿石i2512-P-830---71.971.9-0.63106124.97606700000
铁矿石i2512-P-840---79.779.7-0.65844225.44846800000
铁矿石i2512-P-850---87.787.7-0.68378125.93041800000
铁矿石i2512-P-860---95.895.8-0.707726.41784300000
铁矿石i2512-P-870---104.2104.2-0.72902626.90752700000
铁矿石i2512-P-880---112.8112.8-0.74828627.39695700000
铁矿石i2512-P-890---121.5121.5-0.76617427.88419300000
铁矿石i2512-P-900---130.3130.3-0.78275428.3677500000
铁矿石i2512-P-910---139.2139.2-0.79806728.84650700000
铁矿石i2601-C-560211.2211.2211.2211.2213.50.97111828.5795553306.3360
铁矿石i2601-C-580---194.1194.10.95984927.55820103000
铁矿石i2601-C-600---1751750.944426.57278504000
铁矿石i2601-C-620---156.2156.20.92481225.63134304000
铁矿石i2601-C-640---137.9137.90.89883324.744904021000
铁矿石i2601-C-660---120.1120.10.86655223.928122020000
铁矿石i2601-C-680105.3105.3102.3102.3103.10.82549823.19975410122010.410
铁矿石i2601-C-70088.588.582.682.687.10.77497322.5826698685-26.8660
铁矿石i2601-C-720---72.372.30.71506922.1028450174000
铁矿石i2601-C-7406666556259.20.6460821.7867891002368360.5030
铁矿石i2601-C-76050524346.947.80.57184421.657109473571622.510
铁矿石i2601-C-7804041.633.138.238.30.49645321.7269992531009.6530
铁矿石i2601-C-8003536.527.730.930.70.42461621.995664826384844252.3530
铁矿石i2601-C-82024.52622.92424.80.36024822.447124203604-649.1330
铁矿石i2601-C-84018.32317.42320.20.30460123.0533595634-618.4980
铁矿石i2601-C-86019.619.614.219.316.70.25822923.78021224870-5837.4310
铁矿石i2601-C-8801516.613.516.6140.22005324.5935071375811.9080
铁矿石i2601-C-9001213.810.212.8120.18968725.46309308246121408367.6120
铁矿石i2601-P-5601.81.91.61.91.7-0.02969328.5795551131331-341.9880
铁矿石i2601-P-5802.42.42.42.42.3-0.04003327.55820110627100.240
铁矿石i2601-P-6003.23.4333.2-0.05477226.5727851141951213.6680
铁矿石i2601-P-6204.14.54.14.54.3-0.07290925.631343372810.1270
铁矿石i2601-P-6405.96.55.46.55.9-0.09776224.7449041446640.8040
铁矿石i2601-P-6607.48.57.288.1-0.13009623.92812219811756515.3810
铁矿石i2601-P-68010.111.3101111-0.17050123.199754531713105.6580
铁矿石i2601-P-70013.216.3131514.9-0.22059322.5826696502781-30898.1530
铁矿石i2601-P-72019.621.619.420.420.1-0.28065922.1028457339-21.4450
铁矿石i2601-P-74028.929.825.926.726.8-0.34914221.78678953489113.9740
铁矿石i2601-P-76033403334.935.4-0.42346121.65710992444-1132.7940
铁矿石i2601-P-7804250.8424845.8-0.49881521.72699927526-712.6040
铁矿石i2601-P-80058.558.558.558.558.1-0.57072521.99566439731.7550
铁矿石i2601-P-82073.473.473.473.472.1-0.63528122.44712415500.7340
铁矿石i2601-P-84090.990.9898987.4-0.69123123.0533524301.7990
铁矿石i2601-P-860100100100100103.8-0.73801923.7802114010
铁矿石i2601-P-880---121.1121.1-0.77593924.59350701000
铁矿石i2601-P-900140.5140.5140.5140.5138.9-0.80770425.4630935-34.2150
铁矿石i2602-C-560---211.1211.10.95484728.44761300000
铁矿石i2602-C-580---1921920.94112427.42593100000
铁矿石i2602-C-600---173.3173.30.92274526.44143500000
铁矿石i2602-C-620---154.9154.90.90068625.50264401000
铁矿石i2602-C-640---1371370.87303724.62121202000
铁矿石i2602-C-660---119.8119.80.83839323.81256801000
铁矿石i2602-C-680---103.3103.30.79703823.09635802000
铁矿石i2602-C-700---87.987.90.74722222.49634406000
铁矿石i2602-C-720---73.873.80.68953822.039164013000
铁矿石i2602-C-740---61.261.20.62550921.75139305000
铁矿石i2602-C-760---50.450.40.55771121.6547507000
铁矿石i2602-C-780---41.341.30.49002621.760444015000
铁矿石i2602-C-80024.824.824.824.8340.42608222.064936133-10.2480
铁矿石i2602-C-820---28.228.20.36852222.549485040000
铁矿石i2602-C-840---23.723.70.31879223.184049052000
铁矿石i2602-C-86034.234.234.234.220.20.27681123.93359725320.6840
铁矿石i2602-C-880---17.517.50.24207524.76401043000
铁矿石i2602-C-900---15.415.40.21352625.64582100000
铁矿石i2602-P-560---33-0.04440928.447613078000
铁矿石i2602-P-580---3.93.9-0.05752527.42593105000
铁矿石i2602-P-600---5.15.1-0.07452926.441435052000
铁矿石i2602-P-620---6.76.7-0.09638525.502644046000
铁矿石i2602-P-640---8.78.7-0.12317824.621212039000
铁矿石i2602-P-660---11.311.3-0.15650623.812568023000
铁矿石i2602-P-680---14.814.8-0.19804323.096358012000
铁矿石i2602-P-700---19.319.3-0.24751522.49634402000
铁矿石i2602-P-720---25.125.1-0.3049622.03916401000
铁矿石i2602-P-740---32.432.4-0.36882521.75139301000
铁矿石i2602-P-760---41.441.4-0.43651421.6547500000
铁矿石i2602-P-780---52.352.3-0.50414321.76044400000
铁矿石i2602-P-800---64.864.8-0.56836322.06493600000
铁矿石i2602-P-820---78.978.9-0.62609822.54948500000
铁矿石i2602-P-840---94.394.3-0.67605523.18404900000
铁矿石i2602-P-860---110.8110.8-0.71772923.93359700000
铁矿石i2602-P-880---127.9127.9-0.753424.7640100000
铁矿石i2602-P-900---145.7145.7-0.78234825.64582100000
铁矿石i2603-C-560---210.3210.30.94088428.37190300000
铁矿石i2603-C-580---191.6191.60.92430927.35009400000
铁矿石i2603-C-600---173.1173.10.90531626.36621900000
铁矿石i2603-C-620---155.1155.10.88134625.42908300000
铁矿石i2603-C-640---137.5137.50.85309624.55071100000
铁矿石i2603-C-660---120.6120.60.81856523.74699102000
铁矿石i2603-C-680---104.6104.60.77703723.038093010000
铁矿石i2603-C-700---89.689.60.72877622.448284038000
铁矿石i2603-C-720---75.975.90.67386522.004556038000
铁矿石i2603-C-740---63.763.70.61380821.733463020000
铁矿石i2603-C-760---53.153.10.55107421.65612607000
铁矿石i2603-C-780---44.344.30.4888721.782529033000
铁矿石i2603-C-800---37.237.20.43041122.107509036000
铁矿石i2603-C-8203030303031.50.37771722.61076313100.30
铁矿石i2603-C-84026.126.126.126.127.10.33225123.2611721910.2610
铁矿石i2603-C-860---23.623.60.29340824.02327609000
铁矿石i2603-C-880---20.820.80.26054324.86306907000
铁矿石i2603-C-900---18.618.60.23319825.75151800000
铁矿石i2603-P-560---4.44.4-0.05736928.371903054000
铁矿石i2603-P-580---5.65.6-0.07259927.350094018000
铁矿石i2603-P-600---7.17.1-0.09133726.366219020000
铁矿石i2603-P-620---8.98.9-0.1137625.429083013000
铁矿石i2603-P-64010.110.110.110.111.3-0.14204224.55071114300.1010
铁矿石i2603-P-660---14.314.3-0.17606223.746991037000
铁矿石i2603-P-680---18.218.2-0.21719123.038093037000
铁矿石i2603-P-700---2323-0.26479622.44828403000
铁矿石i2603-P-720---29.229.2-0.31956822.00455601000
铁矿石i2603-P-740---36.936.9-0.3795221.73346301000
铁矿石i2603-P-760---46.246.2-0.44216621.65612600000
铁矿石i2603-P-780---57.257.2-0.50443521.78252900000
铁矿石i2603-P-800---7070-0.56294522.10750900000
铁矿石i2603-P-820---84.284.2-0.61570422.61076300000
铁矿石i2603-P-840---99.699.6-0.6617123.26117200000
铁矿石i2603-P-860---116116-0.70075224.02327600000
铁矿石i2603-P-880---133.1133.1-0.73384924.86306900000
铁矿石i2603-P-900---150.8150.8-0.7614625.75151800000
铁矿石i2604-C-560---205.2205.20.93514527.04432400000
铁矿石i2604-C-580---186.7186.70.91679726.20736200000
铁矿石i2604-C-600---168.5168.50.89539925.37257101000
铁矿石i2604-C-620---150.7150.70.86999824.53815201000
铁矿石i2604-C-640---133.5133.50.83921523.70225202000
铁矿石i2604-C-660---116.8116.80.80363422.86293017000
铁矿石i2604-C-680---100.7100.70.76248722.018111034000
铁矿石i2604-C-700---85.485.40.71479321.165539065000
铁矿石i2604-C-720---72.572.50.65722120.968282061000
铁矿石i2604-C-740---62.162.10.59547621.335526036000
铁矿石i2604-C-760---53530.53504321.687004039000
铁矿石i2604-C-780---45.145.10.47726222.02396032000
铁矿石i2604-C-80037.637.637.637.638.30.42307122.3474961410.3760
铁矿石i2604-C-820---32.432.40.3728222.65859308000
铁矿石i2604-C-84027.127.126.326.627.40.32711322.9581293710.80
铁矿石i2604-C-86022.722.722.722.723.10.28564423.2468921110.2270
铁矿石i2604-C-880---19.519.50.24880923.52559400000
铁矿石i2604-C-900---16.416.40.21577923.79487700000
铁矿石i2604-P-560---4.94.9-0.06269527.044324085000
铁矿石i2604-P-5804.24.24.24.26.3-0.07965426.207362144-10.0420
铁矿石i2604-P-600---8.18.1-0.10072325.372571020000
铁矿石i2604-P-620---10.210.2-0.12530124.538152035000
铁矿石i2604-P-640---12.812.8-0.15486723.702252039000
铁矿石i2604-P-660---1616-0.19003522.86293020000
铁矿石i2604-P-680---19.819.8-0.23087822.018111010000
铁矿石i2604-P-700---24.424.4-0.2783321.16553906000
铁矿石i2604-P-720---31.331.3-0.33545820.96828207000
铁矿石i2604-P-740---40.840.8-0.39708921.33552600000
铁矿石i2604-P-760---51.551.5-0.45746521.68700401000
铁矿石i2604-P-780---63.563.5-0.51523322.0239602000
铁矿石i2604-P-800---76.576.5-0.5696722.34749600000
铁矿石i2604-P-820---90.590.5-0.61999622.65859300000
铁矿石i2604-P-840---105.3105.3-0.66624722.95812900000
铁矿石i2604-P-860---120.9120.9-0.70793623.24689200000
铁矿石i2604-P-880---137.1137.1-0.74566223.52559400000
铁矿石i2604-P-900---153.9153.9-0.77914623.79487700000
铁矿石i2605-C-540---215.5215.50.93399227.58254302000
铁矿石i2605-C-560---196.9196.90.91748926.73211500000
铁矿石i2605-C-580---178.8178.80.8966425.88506100000
铁矿石i2605-C-600---1611610.87286725.03952700000
铁矿石i2605-C-620---143.6143.60.84527324.19362401000
铁矿石i2605-C-640---126.8126.80.81260723.345391010000
铁矿石i2605-C-660---110.6110.60.77485722.49275706000
铁矿石i2605-C-680---95.195.10.73152121.63348702000
铁矿石i2605-C-7007781.87781.880.30.68247120.76517817202-1713.4050
铁矿石i2605-C-720---69.569.50.6233121.14625901000
铁矿石i2605-C-740---59.959.90.5649921.51046503000
铁矿石i2605-C-76056.456.456.456.451.50.50870621.85913114200.5640
铁矿石i2605-C-780---44.244.20.45535722.19347403000
铁矿石i2605-C-800---37.937.90.40567122.51457404000
铁矿石i2605-C-820---32.432.40.35970722.82339309000
铁矿石i2605-C-840---27.727.70.31789423.12079400000
铁矿石i2605-C-8602222222223.60.27974723.40755113400.220
铁矿石i2605-C-88017.122.217.122.220.20.24608523.68436246045424196.2120
铁矿石i2605-P-540---5.35.3-0.06287427.582543026000
铁矿石i2605-P-560---6.86.8-0.07948426.7321150174000
铁矿石i2605-P-580---8.58.5-0.09853325.88506103000
铁矿石i2605-P-60010.510.510.510.510.6-0.12150225.03952721300.210
铁矿石i2605-P-620---13.213.2-0.14903324.193624014000
铁矿石i2605-P-640---16.216.2-0.18069623.34539107000
铁矿石i2605-P-660---19.819.8-0.21767922.49275707000
铁矿石i2605-P-68025.825.825.825.824.2-0.2607921.6334871410.2580
铁矿石i2605-P-700303023.52429.2-0.30940620.76517834161338.480
铁矿石i2605-P-720---38.338.3-0.36842821.14625901000
铁矿石i2605-P-740---48.548.5-0.42660421.51046504000
铁矿石i2605-P-760---6060-0.48281621.859131018000
铁矿石i2605-P-78070.570.570.570.572.5-0.53626822.1934741100.7050
铁矿石i2605-P-800---8686-0.58621222.51457401000
铁矿石i2605-P-820---100.3100.3-0.63259322.82339300000
铁矿石i2605-P-840---115.5115.5-0.67453223.12079400000
铁矿石i2605-P-860---131.3131.3-0.7128423.40755100000
铁矿石i2605-P-880---147.7147.7-0.74730423.68436200000
铁矿石i2606-C-540---212.9212.90.92111927.45939300000
铁矿石i2606-C-560---194.7194.70.90244426.60502900000
铁矿石i2606-C-580---176.8176.80.88111425.75379500000
铁矿石i2606-C-600---159.3159.30.85635524.90380500000
铁矿石i2606-C-620---142.2142.20.82800324.05312900000
铁矿石i2606-C-640---125.7125.70.79495323.1997600000
铁矿石i2606-C-660---109.8109.80.7571722.34156900000
铁矿石i2606-C-680---94.594.50.71448821.4762501000
铁矿石i2606-C-700---80.680.60.66506520.83787203000
铁矿石i2606-C-720---70.370.30.60893521.21769100000
铁矿石i2606-C-740---61.161.10.55408821.58069201000
铁矿石i2606-C-760---53.153.10.50151321.92824101000
铁矿石i2606-C-78043.543.543.543.5460.45168622.2615461100.4350
铁矿石i2606-C-800---39.839.80.40513822.58167803000
铁矿石i2606-C-820---34.434.40.36209222.88959203000
铁矿石i2606-C-840---29.829.80.3230123.18614400000
铁矿石i2606-C-860---25.725.70.28698323.47210200000
铁矿石i2606-C-880---22.222.20.25462223.74816100000
铁矿石i2606-P-540---77-0.07545927.459393013000
铁矿石i2606-P-560---8.68.6-0.09233426.60502901000
铁矿石i2606-P-580---10.610.6-0.11279625.75379501000
铁矿石i2606-P-600---1313-0.13689224.90380502000
铁矿石i2606-P-620---15.815.8-0.16474724.05312900000
铁矿石i2606-P-640---19.219.2-0.19739923.1997605000
铁矿石i2606-P-660---23.123.1-0.23451322.34156905000
铁矿石i2606-P-680---27.727.7-0.27696821.4762500000
铁矿石i2606-P-700---33.633.6-0.32595520.83787200000
铁矿石i2606-P-720---43.143.1-0.38178321.21769100000
铁矿石i2606-P-740---53.753.7-0.43650421.58069200000
铁矿石i2606-P-760---65.465.4-0.48921421.92824102000
铁矿石i2606-P-780---78.278.2-0.53905222.26154600000
铁矿石i2606-P-800---91.891.8-0.58585522.58167800000
铁矿石i2606-P-820---106.3106.3-0.62891922.88959200000
铁矿石i2606-P-840---121.4121.4-0.66886323.18614401000
铁矿石i2606-P-860---137.2137.2-0.70505523.47210201000
铁矿石i2606-P-880---153.6153.6-0.73761923.74816100000
铁矿石i2607-C-6001501501501501550.84048624.6800891211.50
铁矿石i2607-C-620---138.3138.30.81053623.82142600000
铁矿石i2607-C-640122122122122122.10.77657922.9594471211.220
铁矿石i2607-C-660---106.4106.40.73837622.09192200000
铁矿石i2607-C-680---91.591.50.69485521.21642400000
铁矿石i2607-C-700---78.978.90.64407920.95636200000
铁矿石i2607-C-720---69.169.10.59017921.33407201000
铁矿石i2607-C-740---60.560.50.53798121.69512500000
铁矿石i2607-C-760---52.852.80.48813822.04086900000
铁矿石i2607-C-780---46460.44104222.37249700000
铁矿石i2607-C-800---40.140.10.39726922.69106300000
铁矿石i2607-C-820---35350.35705622.99751307000
铁矿石i2607-C-840---30.530.50.32004323.29269100000
铁矿石i2607-C-860---26.626.60.2864223.57735702000
铁矿石i2607-P-600---15.315.3-0.15200824.68008902000
铁矿石i2607-P-620---18.418.4-0.18109223.82142603000
铁矿石i2607-P-640---2222-0.2143822.959447034000
铁矿石i2607-P-660---26.226.2-0.25237722.09192200000
铁矿石i2607-P-680---31.131.1-0.29547421.21642400000
铁矿石i2607-P-700---38.438.4-0.34606820.95636200000
铁矿石i2607-P-720---48.448.4-0.39969621.33407201000
铁矿石i2607-P-740---59.559.5-0.45182221.69512501000
铁矿石i2607-P-760---71.671.6-0.50172522.04086900000
铁矿石i2607-P-780---84.684.6-0.54897722.37249703000
铁矿石i2607-P-800---98.598.5-0.59300222.69106300000
铁矿石i2607-P-820---113.2113.2-0.63356922.99751301000
铁矿石i2607-P-840---128.5128.5-0.67105223.29269101000
铁矿石i2607-P-860---144.4144.4-0.7052723.57735700000
铁矿石小计333651517618627033321.8710
总计333651517618627033321.8710
相关资讯: