-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,335 | 3,335 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,569 | 3,648 | 3,560 | 3,601 | 3,592 | 487 | 1,749.75 | 446 | 33 |
| 2511 | 3,490 | 3,594 | 3,490 | 3,594 | 3,541 | 3 | 10.62 | 5 | -1 |
| 2512 | 3,570 | 3,570 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,583 | 3,583 | 3,583 | 3,583 | 3,583 | 1 | 3.58 | 63 | 0 |
| 2602 | 3,607 | 3,607 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,606 | 3,606 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,570 | 3,570 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,640 | 3,640 | 0 | 0 | 2 | 0 | |||
| 2606 | 3,680 | 3,680 | 0 | 0 | 3 | 0 | |||
| 2607 | 3,668 | 3,668 | 0 | 0 | 7 | 0 | |||
| 小计 | 491 | 1,763.96 | 528 | 32 | |||||
打印