大连商品交易所07月28日铁矿石期权收盘行情
发布时间:2025年07月28日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2509-C-540244244244244253162.34768516-12.440
铁矿石i2509-C-560---233.1233.10.99511458.85603300000
铁矿石i2509-C-580204204204204213.10.99475555.29570212-12.040
铁矿石i2509-C-590---203.2203.20.99170753.48422201000
铁矿石i2509-C-600195195184.6184.7193.20.99136551.648719421-47.4920
铁矿石i2509-C-610---183.3183.30.98835449.78676702000
铁矿石i2509-C-620---173.3173.30.98781847.89596806000
铁矿石i2509-C-630---163.4163.40.98460645.974082042000
铁矿石i2509-C-640---153.4153.40.98381344.019251033000
铁矿石i2509-C-650---143.5143.50.9802342.0303920131000
铁矿石i2509-C-660135.6135.6125125133.60.97639740.0078687335-39.2730
铁矿石i2509-C-670---123.7123.70.97222837.9546220729000
铁矿石i2509-C-680113.5113.5113.4113.4113.80.96763435.8781129745032.9060
铁矿石i2509-C-690103.7103.792.493.7103.90.96249533.793506482493-1348.8610
铁矿石i2509-C-7009710681.281.294.10.95389131.7288211048546-65100.3890
铁矿石i2509-C-71087.489.774.174.184.30.94426829.732351396574532.4240
铁矿石i2509-C-72076.480.664.264.274.60.93051527.88120310913707-682.5230
铁矿石i2509-C-73068.471.755.855.9650.91211426.284968437264-2329.1720
铁矿石i2509-C-7405761.84648.255.80.8809525.0715531574135-10385.0980
铁矿石i2509-C-7505658.936.139.6470.83788324.3452412115252-71101.8370
铁矿石i2509-C-76041.750.430.332.3390.77716724.1363296785760-121268.3010
铁矿石i2509-C-77032.54222.824.331.90.70297624.38772212093071-347372.8560
铁矿石i2509-C-780313517.12025.90.62012224.9906922477605443570.5590
铁矿石i2509-C-79021.328.813.115.1210.53632225.83184353073997393978.0170
铁矿石i2509-C-80021231011.717.10.45800426.81937728263236258134351.2430
铁矿石i2509-C-81014.518.57.88.913.90.3877727.88820412662110332391593.9040
铁矿石i2509-C-82013.5156.17.211.40.32726228.9953421765095084581817.4130
铁矿石i2509-C-83011.512.54.95.59.30.27470730.113511212861953451012.9270
铁矿石i2509-C-840910.444.57.70.23140831.2258358344042-168393.8630
铁矿石i2509-C-85099.23.546.40.19509432.322108360342613029482207.070
铁矿石i2509-C-86067.62.835.30.16404333.39639344083478-64219.7450
铁矿石i2509-C-8705.16.52.42.54.50.13980234.44541147753959583212.9450
铁矿石i2509-C-8804.65.7223.70.11694635.4675851546389-224205.7460
铁矿石i2509-C-8904.151.71.83.20.10085936.46237724793018-11573.4030
铁矿石i2509-C-9004.44.61.41.72.70.08571337.42994214548142561819419.2440
铁矿石i2509-C-9103.53.91.41.62.30.0733138.37081843922738324109.3340
铁矿石i2509-C-9203.83.81.41.71.90.06142439.28579226953378468346617.720
铁矿石i2509-C-9303.53.61.21.41.60.05212340.175782965479453060199.0980
铁矿石i2509-P-5400.20.30.10.20.1-0.00282562.347685901104692432.0130
铁矿石i2509-P-5600.30.30.20.30.2-0.00540558.8560333162657-960.8390
铁矿石i2509-P-5800.30.30.20.20.2-0.00591955.2957022202681340.4970
铁矿石i2509-P-5900.30.40.30.30.3-0.00855453.4842222822381110.9370
铁矿石i2509-P-6000.30.50.20.40.3-0.00898251.6487197452246032.3690
铁矿石i2509-P-6100.40.50.30.30.4-0.01180949.786767571482-440.1970
铁矿石i2509-P-6200.40.50.30.30.4-0.01244547.895968184217-40.0670
铁矿石i2509-P-6300.50.50.30.40.5-0.01557545.974082912186-440.3620
铁矿石i2509-P-6400.50.50.40.40.5-0.01648644.0192511865669220.7740
铁矿石i2509-P-6500.60.70.40.40.6-0.02005442.0303922275917727211.4860
铁矿石i2509-P-6600.60.80.40.60.7-0.02391240.007868393610107223.6990
铁矿石i2509-P-6700.810.60.80.8-0.02813637.9546222449718219119.6460
铁矿石i2509-P-68011.20.60.80.9-0.03281535.878113304812616027.7420
铁矿石i2509-P-6901.31.40.911-0.03806433.79350619901016329624.0940
铁矿石i2509-P-7001.71.81.21.41.2-0.04673431.7288211458835797-11221.0260
铁矿石i2509-P-7101.92.11.41.71.3-0.05374229.73235122501344215240.9640
铁矿石i2509-P-7201.92.61.72.11.6-0.06761327.8812034210134843791.5880
铁矿石i2509-P-7302.53.32.22.72.1-0.08876626.284968500410076-21143.0230
铁矿石i2509-P-7403.14.42.93.62.8-0.11752325.07155345566377743166.4620
铁矿石i2509-P-7504.66.33.95.14-0.16081224.34524132234247138601645.8620
铁矿石i2509-P-76058.556.96-0.22175824.13632990798495-139602.5540
铁矿石i2509-P-7707.811.96.79.78.9-0.29614524.387722117895905-2991126.4620
铁矿石i2509-P-78010.616.59.213.513-0.37966824.990692211416480-5222659.6950
铁矿石i2509-P-7901522.212.418.918-0.46304425.83184393123131-8951568.9890
铁矿石i2509-P-80018.629.316.82524.1-0.54141926.819377114176361-10232473.810
铁矿石i2509-P-81025.83622.932.830.9-0.61168727.88820418513921-73524.7660
铁矿石i2509-P-8203644.829.240.438.3-0.67315928.99534214301745-141508.7680
铁矿石i2509-P-8304453.536.549.446.3-0.724830.113511150749-71533.0490
铁矿石i2509-P-84055.662.543.759.354.7-0.76813731.225834121075-72223.8950
铁矿石i2509-P-85061.768.754.768.763.4-0.8045132.32210896590-2757.9090
铁矿石i2509-P-86070.480.863.980.872.3-0.83564833.39639350603-1334.5220
铁矿石i2509-P-870---81.481.4-0.86179734.4454110180000
铁矿石i2509-P-880---90.790.7-0.8830235.46758024000
铁矿石i2509-P-890---100.1100.1-0.90128936.46237702000
铁矿石i2509-P-900---109.7109.7-0.91466237.42994206000
铁矿石i2509-P-910---119.3119.3-0.92734338.37081800000
铁矿石i2509-P-920---128.9128.9-0.93961239.285792073000
铁矿石i2509-P-930---138.6138.6-0.94934140.17578200000
铁矿石i2510-C-580---208.3208.30.98779139.01080401000
铁矿石i2510-C-590---198.4198.40.98500737.97636201000
铁矿石i2510-C-600---188.5188.50.98219336.94010801000
铁矿石i2510-C-610---178.7178.70.97725735.90244800000
铁矿石i2510-C-620---168.8168.80.9742134.86411801000
铁矿石i2510-C-630---1591590.96901333.826300000
铁矿石i2510-C-640---149.3149.30.96173832.79075801000
铁矿石i2510-C-650---139.5139.50.95597731.76004020000
铁矿石i2510-C-660---129.9129.90.9462430.737728055000
铁矿石i2510-C-670---120.2120.20.93770929.7287610110000
铁矿石i2510-C-680---110.7110.70.92511328.739847066000
铁矿石i2510-C-690---101.3101.30.91010327.779938090000
铁矿石i2510-C-700---92920.89252826.86075071000
铁矿石i2510-C-710---82.982.90.87076225.9972260163000
铁矿石i2510-C-720---74740.84475825.2077430241000
铁矿石i2510-C-730---65.565.50.81208824.5137680213000
铁矿石i2510-C-740---57.457.40.77334523.9385690379000
铁矿石i2510-C-75047.747.747.747.749.70.72905723.5047081026704.770
铁矿石i2510-C-76044.445.535.635.742.70.67790123.230461108360-2544.8940
铁矿石i2510-C-77039.643.130.130.136.40.62200723.1260461373762650.4810
铁矿石i2510-C-78032.738.323.925.730.90.56335123.19107654235757167.2050
铁矿石i2510-C-79026.634.320.320.726.20.50470423.414441107835831285.5640
铁矿石i2510-C-80022.728.216.51722.20.44825623.7766959021030128204.4310
铁矿石i2510-C-81019.324.413.614.418.90.39596724.25385169756270135.1530
铁矿石i2510-C-8201820.411.812.216.10.34829224.821114809839117126.9140
铁矿石i2510-C-83015.418.39.81013.80.30598925.455569664100823095.7780
铁矿石i2510-C-84013.216.68.58.611.90.26890726.1375964467418154.0320
铁矿石i2510-C-85012.513.177.510.40.23745626.8512621278825190132.4850
铁矿石i2510-C-8601111.46.36.39.10.20977627.5841126344908559.8040
铁矿石i2510-C-8708.59.96.46.480.18575628.326666397343-7931.9970
铁矿石i2510-C-8807.58.74.7570.16408629.0718575685489339.1910
铁矿石i2510-C-8906.67.54.34.46.20.14593129.814508107952720666.5310
铁矿石i2510-C-9005.86.73.945.60.13134130.55088371890921839.8680
铁矿石i2510-C-9105.15.93.53.650.11749931.2783468448611733.8340
铁矿石i2510-C-9204.55.233.24.50.10568831.995049860149510038.1030
铁矿石i2510-C-9304.74.82.82.840.09437132.699785116174952748.8390
铁矿石i2510-P-5800.60.70.50.70.5-0.01238339.01080439454310.2330
铁矿石i2510-P-590---0.60.6-0.0149137.9763620224000
铁矿石i2510-P-6000.80.80.80.80.8-0.01940336.9401082234000.1760
铁矿石i2510-P-610---0.90.9-0.0222435.9024480146000
铁矿石i2510-P-620---1.11.1-0.02708234.8641180227000
铁矿石i2510-P-630---1.21.2-0.03039933.82630336000
铁矿石i2510-P-6401.61.81.41.81.5-0.03758132.79075857749310.8550
铁矿石i2510-P-650221.71.91.7-0.04338831.76004145684422.6080
铁矿石i2510-P-6602.32.31.92.22-0.05141230.7377285801006-12712.1230
铁矿石i2510-P-6702.52.62.32.52.4-0.0617129.728761504855-15112.4220
铁矿石i2510-P-6803.13.22.832.9-0.07434328.739847380606-15811.3960
铁矿石i2510-P-6903.53.83.13.53.5-0.08940127.779938562311-5519.5280
铁矿石i2510-P-7004.24.93.74.34.2-0.10703426.86075278103110612.1330
铁矿石i2510-P-7105.25.74.45.55-0.12746625.997226170356298.430
铁矿石i2510-P-7206.17.15.66.46.2-0.15486625.20774327661813717.080
铁矿石i2510-P-7307.38.878.37.6-0.18639124.51376850485917338.4340
铁矿石i2510-P-7409.111.28.410.19.4-0.22426723.9385693628206733.9920
铁矿石i2510-P-75012.51410.113.211.8-0.26956423.504708812659-5698.9570
铁矿石i2510-P-76016.217.413.115.814.8-0.32071923.230461555712-5582.430
铁矿石i2510-P-77016.721.615.920.218.5-0.37655423.1260469586214176.8010
铁矿石i2510-P-78022.426.819.425.122.9-0.4349823.19107650483363115.8840
铁矿石i2510-P-79029.532.52431.528.2-0.4936823.414441322663688.4340
铁矿石i2510-P-80035.339.229.337.934.2-0.5501323.77669535350425118.7920
铁矿石i2510-P-81041.742.635.342.640.8-0.60287924.2538511323998050.8170
铁矿石i2510-P-82045.852.642.352.648.1-0.64998624.821114181314-1584.9920
铁矿石i2510-P-83055.258.449.658.455.8-0.69220225.45556973223-2439.5580
铁矿石i2510-P-84059.270.257.369.263.9-0.7291926.1375961191753776.3030
铁矿石i2510-P-850---72.372.3-0.76158926.8512620136000
铁矿石i2510-P-860---8181-0.78927527.584112021000
铁矿石i2510-P-870---89.989.9-0.81329828.32666601000
铁矿石i2510-P-880---98.998.9-0.83498429.071857054000
铁矿石i2510-P-890---108.1108.1-0.85315929.81450801000
铁矿石i2510-P-900---117.4117.4-0.86917430.55088301000
铁矿石i2510-P-910---126.8126.8-0.88311331.2783401000
铁矿石i2510-P-920---136.3136.3-0.89502531.99504901000
铁矿石i2510-P-930---145.9145.9-0.90494132.69978500000
铁矿石i2511-C-580---201.9201.90.98347130.05539100000
铁矿石i2511-C-590---1921920.98057729.33818200000
铁矿石i2511-C-600---182.2182.20.97557328.63007100000
铁矿石i2511-C-610---172.4172.40.97059427.93298900000
铁矿石i2511-C-620---162.7162.70.96370727.24936500000
铁矿石i2511-C-630---1531530.95670526.58221400000
铁矿石i2511-C-640---143.4143.40.9478125.93524900000
铁矿石i2511-C-650---133.8133.80.93858525.31298600000
铁矿石i2511-C-660---124.4124.40.92588924.7208402000
铁矿石i2511-C-670---115.1115.10.91129324.165201000
铁矿石i2511-C-680---105.9105.90.89471123.65343100000
铁矿石i2511-C-690---97970.87360723.19378800000
铁矿石i2511-C-700---88.388.30.84944522.79516801000
铁矿石i2511-C-710---79.979.90.82127322.46667703000
铁矿石i2511-C-720---71.971.90.78854522.21698204000
铁矿石i2511-C-730---64.464.40.75118422.05348804000
铁矿石i2511-C-74066.966.956.758.557.40.7101721.981454106-96.1370
铁矿石i2511-C-750606052.254.250.90.66642122.00322258411831.4160
铁矿石i2511-C-76050.450.646.247.2450.62054822.1177635913-1827.8590
铁矿石i2511-C-77048.548.532.333.639.80.57368422.3206763572324.140
铁矿石i2511-C-78036.237.128.229.235.10.52736522.6046321121051538.4760
铁矿石i2511-C-79036.936.924.625.431.10.48267922.960246891154826.3070
铁矿石i2511-C-80030.432.721.721.927.60.44040923.3769781351272637.1960
铁矿石i2511-C-81027.129.419.519.524.50.4008723.8440721321303933.4830
铁矿石i2511-C-82025.225.617.717.821.80.3643924.35125921313120.6870
铁矿石i2511-C-83020.323.616.616.619.60.3319124.8891892021416440.2320
铁矿石i2511-C-84018.32115.315.317.60.30204125.44974724822811445.6710
铁矿石i2511-C-85016.519.211.91215.90.27541426.02603627633617243.8110
铁矿石i2511-C-86014.915.41212.114.40.25139126.6123622053656227.8550
铁矿石i2511-C-87013.6159.79.713.10.22995827.204112241671728.7770
铁矿石i2511-C-88012.513.48.98.911.90.21024427.7975971701142520.1930
铁矿石i2511-C-89011.612.48810.90.19307128.389927200117-2721.5750
铁矿石i2511-C-90010.911.48.28.2100.17752528.978853012721131.0560
铁矿石i2511-C-91010.410.46.86.89.20.16354729.56264337333711133.2160
铁矿石i2511-C-9209.39.96.26.28.50.151130.14000517032490166154.580
铁矿石i2511-P-5800.90.90.70.70.7-0.01642930.055391104320.0770
铁矿石i2511-P-5901.41.40.80.80.9-0.02076129.33818222510.0220
铁矿石i2511-P-600---1.11.1-0.02523228.630071048000
铁矿石i2511-P-610---1.31.3-0.02990727.932989020000
铁矿石i2511-P-6201.61.71.61.71.5-0.03484527.24936550401390.8040
铁矿石i2511-P-6301.71.71.71.71.8-0.04170926.582214132400.0170
铁矿石i2511-P-6402.32.322.12.2-0.05049125.935249207369754.3640
铁矿石i2511-P-6502.72.72.42.52.6-0.05970125.312986307209-177.8750
铁矿石i2511-P-6603.33.333.33.2-0.07236424.72084101142-23.1960
铁矿石i2511-P-6704.14.13.63.83.9-0.0869724.1652162165406.2630
铁矿石i2511-P-6804.85.14.35.14.7-0.10359823.6534312412193711.180
铁矿石i2511-P-6905.95.95.45.65.7-0.12355623.1937884817482.710
铁矿石i2511-P-7007.486.57.47-0.14785222.795168259195518.4690
铁矿石i2511-P-7109.39.989.18.6-0.17614622.466677308166027.6210
铁矿石i2511-P-72011.312.39.712.310.6-0.20896922.2169825714306.1740
铁矿石i2511-P-73013.714.912.714.913-0.245722.053488771483010.2750
铁矿石i2511-P-74016.818.214.517.316-0.28686521.9814541291813320.9940
铁矿石i2511-P-75020.622.617.421.119.5-0.3307122.0032221592568631.2490
铁矿石i2511-P-76024.726.820.925.523.6-0.37661922.1177631872226043.8210
铁矿石i2511-P-77029.232.125.130.328.3-0.42336122.320671161614632.8290
铁矿石i2511-P-78033.533.631.63333.7-0.46968922.604632831572727.3950
铁矿石i2511-P-79039.244.537.544.539.6-0.51441322.960246641653126.5510
铁矿石i2511-P-80045.646.343.543.746-0.55691523.3769783281214.3530
铁矿石i2511-P-81052.653.847.55052.9-0.59646123.84407234692117.320
铁矿石i2511-P-82063.163.156.859.860.2-0.63290424.35125521444030.6090
铁矿石i2511-P-83068.869.164.467.867.9-0.66589424.8891894234428.420
铁矿石i2511-P-84076.776.769.97675.9-0.69574225.4497471310109.7930
铁矿石i2511-P-850---84.284.2-0.72232126.026036037000
铁矿石i2511-P-860---92.792.7-0.74627826.61236200000
铁矿石i2511-P-870---101.3101.3-0.76847227.2041100000
铁矿石i2511-P-880---110.2110.2-0.78726127.79759700000
铁矿石i2511-P-890---119.1119.1-0.80527428.38992701000
铁矿石i2511-P-900124.3124.3124.3124.3128.2-0.82076928.978851111.2430
铁矿石i2511-P-910---137.4137.4-0.83469529.56264301000
铁矿石i2511-P-920142.6142.6142.6142.6146.6-0.84812830.1400051211.4260
铁矿石i2512-C-580---196.2196.20.96732829.70547200000
铁矿石i2512-C-590---186.5186.50.96147328.98653400000
铁矿石i2512-C-600---176.8176.80.95549728.27776300000
铁矿石i2512-C-610---167.1167.10.94930127.58138200000
铁矿石i2512-C-620---157.6157.60.94015926.90017300000
铁矿石i2512-C-630---148.1148.10.9307526.23758400000
铁矿石i2512-C-640---138.6138.60.9209225.5978401000
铁矿石i2512-C-650---129.3129.30.90818124.98605200000
铁矿石i2512-C-660---120.2120.20.89264924.40830601000
铁矿石i2512-C-670---111.2111.20.87545823.87170800000
铁矿石i2512-C-680---102.4102.40.85553923.38433906000
铁矿石i2512-C-690---93.893.80.83294722.95507800000
铁矿石i2512-C-700---85.685.60.80613922.59323802000
铁矿石i2512-C-710---77.777.70.77632422.30798500000
铁矿石i2512-C-720---70.270.20.74315222.10754805000
铁矿石i2512-C-730---63.263.20.70666421.99830701000
铁矿石i2512-C-740---56.856.80.66733221.98391102000
铁矿石i2512-C-750---50.950.90.62651122.06465700000
铁矿石i2512-C-760---45.645.60.58484522.237295011000
铁矿石i2512-C-770---40.940.90.54339222.49534101000
铁矿石i2512-C-780---36.736.70.50311822.829811040000
铁矿石i2512-C-79026.726.726.726.733.10.46476723.2302032220.5340
铁矿石i2512-C-800---29.929.90.42869223.685471019000
铁矿石i2512-C-810---27.127.10.39521324.18485100000
铁矿石i2512-C-820---24.724.70.36464224.718427019000
铁矿石i2512-C-830---22.622.60.33676325.27745301000
铁矿石i2512-C-840---20.720.70.31111625.854473051000
铁矿石i2512-C-850---19.119.10.28827926.44329100000
铁矿石i2512-C-860---17.617.60.26705627.0388670115000
铁矿石i2512-C-870---16.416.40.2487227.6371700000
铁矿石i2512-C-880---15.215.20.23119628.235023039000
铁矿石i2512-C-890---14.214.20.21583428.82995500000
铁矿石i2512-C-900---13.313.30.20187629.420071054000
铁矿石i2512-C-910---12.412.40.18846730.00393800000
铁矿石i2512-P-580---1.71.7-0.03216529.705472035000
铁矿石i2512-P-590---22-0.03772828.98653400000
铁矿石i2512-P-600---2.32.3-0.0435428.277763032000
铁矿石i2512-P-610---2.62.6-0.04966127.58138201000
铁矿石i2512-P-620---33-0.05740426.900173078000
铁矿石i2512-P-630---3.53.5-0.06678326.23758401000
铁矿石i2512-P-640---4.14.1-0.07781325.59784038000
铁矿石i2512-P-650---4.84.8-0.09052124.98605200000
铁矿石i2512-P-660---5.65.6-0.10495324.408306018000
铁矿石i2512-P-670---6.56.5-0.12118623.87170801000
铁矿石i2512-P-680---7.77.7-0.14121823.384339013000
铁矿石i2512-P-690---9.19.1-0.16392122.95507800000
铁矿石i2512-P-7009.99.99.99.910.8-0.19004422.59323811010.0990
铁矿石i2512-P-710---12.912.9-0.22001622.30798501000
铁矿石i2512-P-720---15.415.4-0.2533122.10754801000
铁矿石i2512-P-730---18.418.4-0.28987421.99830700000
铁矿石i2512-P-740---21.921.9-0.3288921.98391102000
铁矿石i2512-P-750---2626-0.36978822.06465701000
铁矿石i2512-P-760---30.730.7-0.41146722.23729502000
铁矿石i2512-P-770---35.935.9-0.45288422.49534100000
铁矿石i2512-P-780---41.741.7-0.49315922.82981100000
铁矿石i2512-P-790---4848-0.53166923.23020300000
铁矿石i2512-P-800---54.854.8-0.5677323.68547100000
铁矿石i2512-P-810---6262-0.60114924.18485100000
铁矿石i2512-P-820---69.569.5-0.63207424.71842700000
铁矿石i2512-P-830---77.477.4-0.65988825.27745300000
铁矿石i2512-P-840---85.585.5-0.68544325.85447300000
铁矿石i2512-P-850---93.893.8-0.70878426.44329100000
铁矿石i2512-P-860---102.4102.4-0.7292627.03886700000
铁矿石i2512-P-870---111111-0.74885527.6371700000
铁矿石i2512-P-880---119.9119.9-0.76556728.23502300000
铁矿石i2512-P-890---128.8128.8-0.78157428.82995500000
铁矿石i2512-P-900---137.9137.9-0.79543429.42007100000
铁矿石i2512-P-910---147147-0.8087530.00393800000
铁矿石i2601-C-560---206.6206.60.96899528.63180103000
铁矿石i2601-C-580---187.2187.20.95754627.34421203000
铁矿石i2601-C-600---1681680.94294326.12089304000
铁矿石i2601-C-620---149.2149.20.92256724.98274904000
铁矿石i2601-C-640122.4122.4122.4122.4130.70.89746123.95632322102.4480
铁矿石i2601-C-660---112.9112.90.86330523.072525020000
铁矿石i2601-C-68090909090960.81893122.36304630102-20270
铁矿石i2601-C-70078.584.368.568.580.30.76337221.85431927682-320.4330
铁矿石i2601-C-720---66.166.10.69727321.5605880174000
铁矿石i2601-C-74055.46244.14753.80.6229521.4792741702764095.1860
铁矿石i2601-C-76045473737.343.40.54549921.591308443681117.7820
铁矿石i2601-C-78042.742.727.53034.80.46970421.86622975312225.2640
铁矿石i2601-C-80028.733.921.924.527.90.39935522.2691668644028180234.3820
铁矿石i2601-C-8202525.51818.722.50.33717822.76665857612812.3720
铁矿石i2601-C-8402021.91515.918.20.2833723.329967243624-1046.3350
铁矿石i2601-C-86017.218.111.812.214.80.23775323.93616162864-68.7020
铁矿石i2601-C-88014.914.99.49.412.20.20032824.5678126757-10.6190
铁矿石i2601-C-90012.914.49.19.510.10.16899325.21212113575151539162.2520
铁矿石i2601-P-560221.61.91.8-0.03181728.6318011141387562.0770
铁矿石i2601-P-5802.22.42.22.42.4-0.04248927.34421216641140.3820
铁矿石i2601-P-6003.43.53.13.43.2-0.05659226.1208931472049984.8980
铁矿石i2601-P-6204.74.74.44.44.2-0.07442224.982749673460.2730
铁矿石i2601-P-6405.665.35.55.7-0.09951723.9563232146601.2110
铁矿石i2601-P-6608.18.56.88.47.9-0.13370523.0725251251215409.490
铁矿石i2601-P-68011.411.81010.910.9-0.17736122.363046761688-258.4870
铁矿石i2601-P-7001516.813.51615.1-0.23242821.8543193792743-3858.2560
铁矿石i2601-P-7202123.819.822.820.9-0.29861521.56058821452018147.5620
铁矿石i2601-P-74026.83226.13028.4-0.37242621.4792742075738460.1090
铁矿石i2601-P-76039.842.335.539.937.9-0.44988421.5913088501147703341.6760
铁矿石i2601-P-78048.353455349.2-0.52580321.86622933499-2715.9240
铁矿石i2601-P-8005862586262.3-0.59601822.26916639811.80
铁矿石i2601-P-82074.574.574.574.576.7-0.65890422.76665815500.7450
铁矿石i2601-P-840100.9101.4100.9101.492.4-0.71252323.329967839-48.0920
铁矿石i2601-P-860---108.9108.9-0.75861223.93616104000
铁矿石i2601-P-880123.3123.3123.3123.3126.2-0.79664924.56781210-11.2330
铁矿石i2601-P-900---144144-0.82875425.21212105000
铁矿石i2602-C-560---204.3204.30.95158628.46319400000
铁矿石i2602-C-580---185.2185.20.93759827.17715600000
铁矿石i2602-C-600---166.3166.30.9206725.95846200000
铁矿石i2602-C-620---147.8147.80.89860224.82909401000
铁矿石i2602-C-640---129.8129.80.87041823.81670502000
铁矿石i2602-C-660---112.6112.60.83385622.9530301000
铁矿石i2602-C-680---96.296.20.78942922.26983502000
铁矿石i2602-C-700---81.281.20.73474321.79244806000
铁矿石i2602-C-720---67.767.70.67198521.53281013000
铁矿石i2602-C-740---56560.60360421.48540905000
铁矿石i2602-C-760---46.146.10.53369821.62852407000
铁矿石i2602-C-780---37.937.90.46605921.930008015000
铁矿石i2602-C-800---31.331.30.40373322.354404033000
铁矿石i2602-C-820---26260.34829522.868485040000
铁矿石i2602-C-840---21.721.70.29984823.444184052000
铁矿石i2602-C-860---18.218.20.25802624.059363053000
铁矿石i2602-C-880---15.515.50.22333624.697349043000
铁矿石i2602-C-900---13.213.20.1932425.34597700000
铁矿石i2602-P-560---3.23.2-0.04767628.463194078000
铁矿石i2602-P-580---44-0.06023627.17715605000
铁矿石i2602-P-600---5.15.1-0.07693725.958462052000
铁矿石i2602-P-620---6.56.5-0.09800324.829094046000
铁矿石i2602-P-640---8.58.5-0.12617123.816705039000
铁矿石i2602-P-660---11.111.1-0.16134222.95303023000
铁矿石i2602-P-68012.912.912.912.914.7-0.20592122.269835111-10.1290
铁矿石i2602-P-700---19.619.6-0.26019921.79244802000
铁矿石i2602-P-720---2626-0.3226621.5328101000
铁矿石i2602-P-740---34.134.1-0.39071621.48540901000
铁矿石i2602-P-760---44.144.1-0.46062921.62852400000
铁矿石i2602-P-780---55.855.8-0.52832521.93000800000
铁矿石i2602-P-800---69.169.1-0.59075822.35440400000
铁矿石i2602-P-820---83.683.6-0.64681322.86848500000
铁矿石i2602-P-840---99.399.3-0.69504423.44418400000
铁矿石i2602-P-860---115.7115.7-0.73718624.05936300000
铁矿石i2602-P-880---132.8132.8-0.77300224.69734900000
铁矿石i2602-P-900---150.5150.5-0.8028925.34597700000
铁矿石i2603-C-560---202.2202.20.93554128.29387200000
铁矿石i2603-C-580---183.3183.30.92030827.00974900000
铁矿石i2603-C-600---164.7164.70.90138325.79622700000
铁矿石i2603-C-620---146.5146.50.87777124.67639700000
铁矿石i2603-C-640---128.9128.90.84790123.67902600000
铁矿石i2603-C-660---112.1112.10.81065322.8366102000
铁矿石i2603-C-680---96.396.30.76549822.180834010000
铁矿石i2603-C-700---81.881.80.712321.735699038000
铁矿石i2603-C-720---68.968.90.65230821.510643038000
铁矿石i2603-C-740---57.757.70.5884421.497153020000
铁矿石i2603-C-760---48.248.20.5240721.67093707000
铁矿石i2603-C-780---40.440.40.46243221.998331033000
铁矿石i2603-C-800---34340.40570922.443454036000
铁矿石i2603-C-820---28.828.80.35507422.973429031000
铁矿石i2603-C-840---24.624.60.31087923.56091309000
铁矿石i2603-C-86019.519.519.519.521.10.27226624.1845821900.1950
铁矿石i2603-C-88016.116.116.116.118.30.2394924.8285071700.1610
铁矿石i2603-C-90013.713.713.713.7160.21151625.4811431110.1370
铁矿石i2603-P-560---4.74.7-0.06184828.293872054000
铁矿石i2603-P-580---5.85.8-0.0768327.009749018000
铁矿石i2603-P-600---7.17.1-0.09484425.796227020000
铁矿石i2603-P-620---8.98.9-0.11840924.676397013000
铁矿石i2603-P-640---11.211.2-0.14759823.679026043000
铁矿石i2603-P-660---14.214.2-0.18372922.83661037000
铁矿石i2603-P-680---18.318.3-0.22853422.180834037000
铁矿石i2603-P-700---23.723.7-0.28147321.73569903000
铁矿石i2603-P-720---30.730.7-0.34126621.51064301000
铁矿石i2603-P-740---39.339.3-0.4049121.49715301000
铁矿石i2603-P-760---49.749.7-0.46926921.67093700000
铁矿石i2603-P-780---61.861.8-0.53090421.99833100000
铁矿石i2603-P-800---75.375.3-0.58764322.44345400000
铁矿石i2603-P-820---89.989.9-0.63873422.97342900000
铁矿石i2603-P-840---105.6105.6-0.68310223.56091300000
铁矿石i2603-P-860---122122-0.72193924.18458200000
铁矿石i2603-P-880---139.1139.1-0.75499424.82850700000
铁矿石i2603-P-900---156.6156.6-0.78400625.48114300000
铁矿石i2604-C-560---199.9199.90.92356928.12386700000
铁矿石i2604-C-580---181.2181.20.90703226.84205300000
铁矿石i2604-C-600---162.8162.80.88696825.63428201000
铁矿石i2604-C-620---144.9144.90.86179624.52479501000
铁矿石i2604-C-640---127.6127.60.83085323.54346502000
铁矿石i2604-C-660---111.1111.10.79313422.723474017000
铁矿石i2604-C-680---95.795.70.74779822.096246034000
铁矿石i2604-C-700---81.781.70.69513721.68423065000
铁矿石i2604-C-720---69.269.20.63710621.494173061000
铁矿石i2604-C-740---58.458.40.57609321.514511036000
铁矿石i2604-C-760---49.449.40.51540621.718493039000
铁矿石i2604-C-780---41.841.80.4575622.071108032000
铁矿石i2604-C-800---35.735.70.40484322.53621704000
铁矿石i2604-C-820---30.630.60.35744423.08139608000
铁矿石i2604-C-840---26.526.50.31613523.68007307000
铁矿石i2604-C-860---23.123.10.28012824.31174801000
铁矿石i2604-C-88017.717.717.717.720.30.24908824.961231110.1770
铁矿石i2604-C-90016.116.116.116.117.90.22190625.6175781110.1610
铁矿石i2604-P-560---6.16.1-0.07353828.123867085000
铁矿石i2604-P-580---7.37.3-0.08917326.842053044000
铁矿石i2604-P-600---8.88.8-0.1084825.634282020000
铁矿石i2604-P-620---10.810.8-0.13300424.524795035000
铁矿石i2604-P-640---13.413.4-0.16342123.543465039000
铁矿石i2604-P-660---16.816.8-0.20071722.723474020000
铁矿石i2604-P-680---21.221.2-0.24532422.096246010000
铁矿石i2604-P-700---27.127.1-0.29779721.6842306000
铁矿石i2604-P-720---34.534.5-0.35567321.49417307000
铁矿石i2604-P-740---43.643.6-0.41653421.51451100000
铁矿石i2604-P-760---54.354.3-0.47725321.71849301000
铁矿石i2604-P-780---66.766.7-0.53495522.07110802000
铁矿石i2604-P-800---80.480.4-0.58792722.53621700000
铁矿石i2604-P-820---95.295.2-0.6353823.08139600000
铁矿石i2604-P-840---110.9110.9-0.67722923.68007300000
铁矿石i2604-P-860---127.4127.4-0.71341124.31174800000
铁矿石i2604-P-880---144.4144.4-0.74525424.9612300000
铁矿石i2604-P-900---162162-0.7721225.61757800000
铁矿石i2605-C-540---210.4210.40.92174328.97116602000
铁矿石i2605-C-560---191.8191.80.90554527.63471200000
铁矿石i2605-C-580---173.4173.40.8868326.36191400000
铁矿石i2605-C-600---155.3155.30.86464825.17412200000
铁矿石i2605-C-620---137.8137.80.83700724.09901801000
铁矿石i2605-C-640---121.1121.10.80295623.169538010000
铁矿石i2605-C-660---105.2105.20.76283722.42023306000
铁矿石i2605-C-680---90.690.60.71542621.88068702000
铁矿石i2605-C-700777976.57877.50.66198121.56758511191-118.5310
铁矿石i2605-C-720---66660.60474821.47909801000
铁矿石i2605-C-740---56.256.20.54644821.59494403000
铁矿石i2605-C-76041.541.541.541.5480.48991821.882096141-10.4150
铁矿石i2605-C-780---41.341.30.4373622.30273503000
铁矿石i2605-C-800---35.735.70.38960422.82081404000
铁矿石i2605-C-820---31.131.10.34721323.40569509000
铁矿石i2605-C-840---27.427.40.31047624.03321200000
铁矿石i2605-C-8602222181824.20.27790324.6852323510.40
铁矿石i2605-C-88018.918.916.516.521.60.24999925.348597345510.5190
铁矿石i2605-P-540---6.86.8-0.07492828.971166026000
铁矿石i2605-P-560---8.18.1-0.09022227.6347120174000
铁矿石i2605-P-580---9.69.6-0.10821526.36191403000
铁矿石i2605-P-600---11.411.4-0.12980325.174122013000
铁矿石i2605-P-620---13.813.8-0.15691824.099018014000
铁矿石i2605-P-640---16.916.9-0.19005123.16953807000
铁矿石i2605-P-6601818181820.9-0.22985922.4202331810.180
铁矿石i2605-P-680---26.226.2-0.27699521.88068704000
铁矿石i2605-P-70029.937.529.93732.9-0.32999221.56758516152-95.6160
铁矿石i2605-P-720---41.241.2-0.38698521.47909801000
铁矿石i2605-P-740---51.351.3-0.44520121.59494404000
铁矿石i2605-P-760---62.962.9-0.5017621.882096018000
铁矿石i2605-P-780---7676-0.55451222.30273501000
铁矿石i2605-P-800---90.390.3-0.6022922.82081401000
铁矿石i2605-P-820---105.5105.5-0.64509323.40569500000
铁矿石i2605-P-840---121.6121.6-0.68237524.03321200000
铁矿石i2605-P-860---138.3138.3-0.71511224.6852300000
铁矿石i2605-P-880---155.6155.6-0.74319925.34859700000
铁矿石i2606-C-540---206.7206.70.90728.69850400000
铁矿石i2606-C-560---188.2188.20.89037227.3637900000
铁矿石i2606-C-580---170.1170.10.87005726.0976800000
铁矿石i2606-C-600---152.3152.30.84642424.92337700000
铁矿石i2606-C-620---135.2135.20.81724923.8705300000
铁矿石i2606-C-640---118.8118.80.78266722.9736200000
铁矿石i2606-C-660---103.4103.40.74179522.26746900000
铁矿石i2606-C-680---89.489.40.69441521.77985101000
铁矿石i2606-C-700---76.876.80.64235621.52345103000
铁矿石i2606-C-720---65.965.90.58741721.49128800000
铁矿石i2606-C-740---56.756.70.53244721.6584601000
铁矿石i2606-C-760---49490.47984121.98908501000
铁矿石i2606-C-780---42.642.60.43113122.44445301000
铁矿石i2606-C-800---37.437.40.38746122.98905203000
铁矿石i2606-C-820---33.133.10.34879223.59347403000
铁矿石i2606-C-840---29.429.40.31432724.23495900000
铁矿石i2606-C-860---26.426.40.28460124.8966600000
铁矿石i2606-C-88087.987.925.325.323.90.25882225.5664912111.1320
铁矿石i2606-P-540---8.78.7-0.08814328.698504013000
铁矿石i2606-P-560---10.110.1-0.10408827.3637901000
铁矿石i2606-P-580---11.911.9-0.12379126.0976801000
铁矿石i2606-P-600---1414-0.14692924.92337702000
铁矿石i2606-P-620---16.716.7-0.17520723.8705300000
铁矿石i2606-P-640---20.220.2-0.20945522.9736205000
铁矿石i2606-P-660---24.624.6-0.24971222.26746905000
铁矿石i2606-P-680---30.430.4-0.29664921.77985100000
铁矿石i2606-P-700---37.737.7-0.34857421.52345100000
铁矿石i2606-P-720---46.646.6-0.40331521.49128800000
铁矿石i2606-P-740---57.257.2-0.45823421.6584600000
铁矿石i2606-P-760---69.369.3-0.51092621.98908502000
铁矿石i2606-P-780---82.882.8-0.55959822.44445300000
铁矿石i2606-P-800---97.397.3-0.60383122.98905200000
铁矿石i2606-P-820---112.8112.8-0.64292123.59347400000
铁矿石i2606-P-840---129129-0.67747624.23495901000
铁矿石i2606-P-860---145.9145.9-0.70728924.8966601000
铁矿石i2606-P-880---163.1163.1-0.73420525.56649100000
铁矿石i2607-C-600---148.5148.50.83092624.65249802000
铁矿石i2607-C-620---131.7131.70.80055923.62691500000
铁矿石i2607-C-640---115.7115.70.76472722.76902602000
铁矿石i2607-C-660---100.8100.80.72288722.1134500000
铁矿石i2607-C-680---87.387.30.67541721.68525600000
铁矿石i2607-C-700---75.375.30.62399521.49213300000
铁矿石i2607-C-720---65650.5707421.52128301000
铁矿石i2607-C-740---56.456.40.51838721.74306300000
铁矿石i2607-C-760---49.149.10.46871822.11903400000
铁矿石i2607-C-780---43.243.20.42344222.61003700000
铁矿石i2607-C-800---38.238.20.38251623.18147300000
铁矿石i2607-C-820---34.134.10.34642323.80543107000
铁矿石i2607-C-840---30.730.70.31480824.46071100000
铁矿石i2607-C-860---27.827.80.28695225.1318402000
铁矿石i2607-P-600---16.316.3-0.16167524.65249802000
铁矿石i2607-P-620---19.319.3-0.19123323.62691503000
铁矿石i2607-P-640---23.123.1-0.22639722.769026034000
铁矿石i2607-P-660---2828-0.26771522.1134500000
铁矿石i2607-P-680---34.334.3-0.31481221.68525600000
铁矿石i2607-P-700---42.242.2-0.36609321.49213300000
铁矿石i2607-P-720---51.751.7-0.41915721.52128301000
铁矿石i2607-P-740---62.862.8-0.47153721.74306301000
铁矿石i2607-P-760---75.475.4-0.5211522.11903400000
铁矿石i2607-P-780---89.289.2-0.56682122.61003703000
铁矿石i2607-P-800---104.1104.1-0.60773223.18147300000
铁矿石i2607-P-820---119.8119.8-0.64415623.80543101000
铁矿石i2607-P-840---136.2136.2-0.67618924.46071101000
铁矿石i2607-P-860---153.1153.1-0.70454825.1318400000
铁矿石小计3759355408422322433969.2540
总计3759355408422322433969.2540
相关资讯: