上海期货交易所07月28日螺纹钢收盘行情
发布时间：2025年07月28日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2508 | 3,260 | 3,261 | 3,166 | 3,192 | 3,227 | 16,564 | 53,454.15 | 13,680 | -8,054 |
| 2509 | 3,300 | 3,301 | 3,181 | 3,201 | 3,260 | 79,687 | 259,799.35 | 129,341 | -57,388 |
| 2510 | 3,352 | 3,352 | 3,230 | 3,248 | 3,282 | 3,414,713 | 11,208,167.57 | 1,935,881 | -62,771 |
| 2511 | 3,361 | 3,361 | 3,241 | 3,254 | 3,291 | 116,960 | 384,989.41 | 359,851 | 3,616 |
| 2512 | 3,376 | 3,376 | 3,270 | 3,285 | 3,316 | 2,091 | 6,935.09 | 2,915 | -60 |
| 2601 | 3,390 | 3,392 | 3,270 | 3,289 | 3,326 | 393,965 | 1,310,668.25 | 459,131 | -13,497 |
| 2602 | 3,355 | 3,361 | 3,258 | 3,275 | 3,311 | 894 | 2,960.73 | 6,246 | -43 |
| 2603 | 3,396 | 3,396 | 3,281 | 3,293 | 3,333 | 13,831 | 46,107.11 | 20,139 | 7,224 |
| 2604 | 3,388 | 3,388 | 3,299 | 3,304 | 3,337 | 200 | 667.51 | 426 | -29 |
| 2605 | 3,425 | 3,425 | 3,301 | 3,311 | 3,351 | 17,924 | 60,075.84 | 37,999 | 1,097 |
| 2606 | 3,412 | 3,412 | 3,300 | 3,307 | 3,343 | 452 | 1,511.06 | 500 | -33 |
| 2607 | 3,387 | 3,399 | 3,296 | 3,316 | 3,350 | 343 | 1,149.23 | 264 | -15 |
| 小计 | | 4,057,624 | 13,336,485.31 | 2,966,373 | -129,953 |
打印