-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,335 | 3,335 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,579 | 3,579 | 3,430 | 3,487 | 3,473 | 412 | 1,431.07 | 417 | -29 |
| 2511 | 3,511 | 3,513 | 3,500 | 3,511 | 3,506 | 7 | 24.55 | 3 | -2 |
| 2512 | 3,532 | 3,532 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,509 | 3,509 | 3,467 | 3,467 | 3,495 | 4 | 13.98 | 62 | -1 |
| 2602 | 3,570 | 3,570 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,565 | 3,565 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,559 | 3,559 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,616 | 3,616 | 0 | 0 | 2 | 0 | |||
| 2606 | 3,600 | 3,600 | 0 | 0 | 3 | 0 | |||
| 2607 | 3,635 | 3,635 | 0 | 0 | 7 | 0 | |||
| 小计 | 423 | 1,469.60 | 496 | -32 | |||||
打印