大连商品交易所07月29日铁矿石期权收盘行情
发布时间:2025年07月29日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2509-C-540---252.5252.5163.60980306000
铁矿石i2509-C-560---232.6232.60.99516159.94770800000
铁矿石i2509-C-580---212.6212.60.99480356.20392702000
铁矿石i2509-C-590---202.7202.70.99176154.29458700-101
铁矿石i2509-C-600191199191198192.70.99141952.356276619-211.752
铁矿石i2509-C-610---182.7182.70.99104750.3857700-202
铁矿石i2509-C-620---172.8172.80.9878748.37971200-606
铁矿石i2509-C-630---162.8162.80.98727946.334714042000
铁矿石i2509-C-640---152.9152.90.98385744.24755033000
铁矿石i2509-C-650141.6141.6141.6141.61430.98026442.1155242116-152.83213
铁矿石i2509-C-660---1331330.97910639.9371610252-83083
铁矿石i2509-C-670---123.1123.10.97493537.7134550608-1210121
铁矿石i2509-C-680109.6109.6109.6109.6113.20.97035935.4501434481-2644.384264
铁矿石i2509-C-690---103.2103.20.96819633.16173601691-8020802
铁矿石i2509-C-7009197919793.30.96249530.8783994854603.810
铁矿石i2509-C-71082.882.882.882.883.50.95280828.65656256569-54.140
铁矿石i2509-C-72068.876.168.876.173.70.9418226.591494213706-11.4490
铁矿石i2509-C-73065.268.865.268640.92588524.821552497257-732.8320
铁矿石i2509-C-74053615260.754.60.89838623.502236284129-615.2750
铁矿石i2509-C-75042.152.642.146.445.60.85685222.740673335252015.6420
铁矿石i2509-C-76035.743.432.840.637.40.79427622.5368328055442-318306.8990
铁矿石i2509-C-770283526.13230.20.71420722.79365911452908-163339.2260
铁矿石i2509-C-78021.627.919.425.624.10.62435223.37836921885839-215508.6030
铁矿石i2509-C-7901721.714.320.619.10.53311624.17252960543918-791061.2350
铁矿石i2509-C-80011.716.510.315.315.10.44742125.0892632162323163-4622956.830
铁矿石i2509-C-8109.212.77.411.611.90.37075426.070776919911178145953.1770
铁矿石i2509-C-8207.59.65.78.99.50.30594227.0804571408096141061125.9260
铁矿石i2509-C-8305.87.54.36.77.50.25015828.09570669496667472431.2220
铁矿石i2509-C-8404.56.23.35.660.20490629.10281943064979937205.80
铁矿石i2509-C-85045.42.84.84.80.16745230.09366821920299793849912.1270
铁矿石i2509-C-8603.94.32.33.73.90.13780831.0635982835378931195.4150
铁矿石i2509-C-8702.93.71.93.13.10.11185932.010131503418422541.8070
铁矿石i2509-C-88023.11.52.82.50.09147632.9321392301676237354.2430
铁矿石i2509-C-89022.61.42.32.10.07678533.829351923325423637.4780
铁矿石i2509-C-9001.72.41.22.11.70.06292634.702011835812749-1507149.0370
铁矿石i2509-C-9101.62.11.12.11.40.05216135.5506882628310036244.1830
铁矿石i2509-C-9201.62.11.121.10.04181536.37613211556396421796195.4810
铁矿石i2509-C-9301.41.80.91.80.90.03447937.1791964245875480961.7430
铁矿石i2509-P-5400.20.30.10.20.1-0.0028363.6098033361047780.5980
铁矿石i2509-P-5600.30.40.30.40.2-0.00541659.947708162653-40.0490
铁矿石i2509-P-5800.30.30.20.20.2-0.00593356.203927862647-340.2250
铁矿石i2509-P-5900.30.30.30.30.2-0.00622354.2945871238210.0030
铁矿石i2509-P-6000.30.40.20.20.3-0.00900452.35627672322148-3121.7570
铁矿石i2509-P-6100.30.40.30.40.3-0.00947450.385772331514320.730
铁矿石i2509-P-6200.40.50.30.40.4-0.01247748.3797121034205-120.4210
铁矿石i2509-P-6300.30.30.30.30.4-0.01318146.3347141382147-390.4140
铁矿石i2509-P-6400.50.50.20.30.5-0.01653344.247551685745760.6730
铁矿石i2509-P-6500.40.60.30.30.5-0.01755542.1155244409147-301.7710
铁矿石i2509-P-6600.60.60.40.40.6-0.02141839.93716111059817-2905.4620
铁矿石i2509-P-6700.80.90.40.50.7-0.02562837.71345513707264828.630
铁矿石i2509-P-6800.90.90.50.60.7-0.02750435.4501432073831418814.590
铁矿石i2509-P-6901.11.30.70.70.8-0.03264733.161736231710097-6622.9190
铁矿石i2509-P-7001.41.611.10.9-0.03847630.8783991106736224427137.7250
铁矿石i2509-P-7101.721.11.11-0.04519728.656562398212503-93960.8270
铁矿石i2509-P-7201.92.21.41.51.2-0.0562826.5914943129135102654.8980
铁矿石i2509-P-7302.531.81.91.5-0.07234624.82155251369794-282117.9630
铁矿石i2509-P-7403.43.82.42.52.1-0.10004123.50223633316332-4598.9240
铁矿石i2509-P-7505.15.13.23.63.1-0.14180822.74067321741261891476895.860
铁矿石i2509-P-760774.34.94.9-0.20463922.536832649285016347.8760
铁矿石i2509-P-77099.66.26.77.7-0.2849322.79365976206217312598.8210
铁矿石i2509-P-7801213.48.99.811.6-0.37494723.378369200121120347232182.2240
铁矿石i2509-P-7901618.512.513.716.6-0.46628824.172529700034533221062.5580
铁矿石i2509-P-80023.224.61718.622.6-0.55204525.08926357736122-2391187.2720
铁矿石i2509-P-81030.231.523.22529.4-0.6287526.07077611983797-124316.5240
铁矿石i2509-P-82038.139.630.432.837-0.69359527.0804574291913168149.8920
铁矿石i2509-P-83046.646.638.741.845-0.74942328.095706291713-36126.0040
铁矿石i2509-P-84056.256.247.249.853.5-0.79474129.1028193191004-71166.7390
铁矿石i2509-P-850---62.362.3-0.83229730.0936680590000
铁矿石i2509-P-860---71.471.4-0.86208231.0635980603000
铁矿石i2509-P-870---80.680.6-0.88823832.010130180000
铁矿石i2509-P-880---9090-0.90888832.932139024000
铁矿石i2509-P-890---99.599.5-0.92635933.8293502000
铁矿石i2509-P-900104.5104.5104.5104.5109.2-0.93814434.7020111711.0450
铁矿石i2509-P-910---118.9118.9-0.9493935.55068800000
铁矿石i2509-P-920---128.6128.6-0.96043636.376132073000
铁矿石i2509-P-930---138.4138.4-0.96853137.17919600000
铁矿石i2510-C-580---206.7206.70.99030637.82615901000
铁矿石i2510-C-590---196.8196.80.98730636.84964601000
铁矿石i2510-C-600---186.9186.90.98436635.86944801000
铁矿石i2510-C-610---1771770.98137834.88547500000
铁矿石i2510-C-620---167.2167.20.97613433.89784101000
铁矿石i2510-C-630---157.3157.30.97285532.9069400000
铁矿石i2510-C-640---147.5147.50.9672731.91355701000
铁矿石i2510-C-650---137.8137.80.95943330.919024020000
铁矿石i2510-C-660---128.1128.10.95125129.925432055000
铁矿石i2510-C-670---118.5118.50.94072728.9359310110000
铁矿石i2510-C-680---108.9108.90.92955127.95514066000
铁矿石i2510-C-690---99.499.40.91576226.989699090000
铁矿石i2510-C-700---90.190.10.89758626.048989071000
铁矿石i2510-C-710---80.980.90.87654125.1460040163000
铁矿石i2510-C-720---72720.84948724.2982560241000
铁矿石i2510-C-730---63.363.30.81786523.5284330213000
铁矿石i2510-C-740---55.155.10.77813122.8641720379000
铁矿石i2510-C-75047.751.143.751.147.30.73216222.336076592841727.9350
铁矿石i2510-C-76041.542.536.64240.20.67841121.973199109357-344.1430
铁矿石i2510-C-77034.438.13338.133.80.61910321.796453954396332.5780
铁矿石i2510-C-78028.133.224.331.828.30.55619821.812355626483126179.7340
铁矿石i2510-C-79023.427.820.826.323.60.49328622.01061186944991208.4870
铁矿石i2510-C-80019.223.217.122.219.60.43265122.367124814112898161.860
铁矿石i2510-C-81017.419.513.218.616.50.37765122.850559643700138107.4990
铁矿石i2510-C-82013.616.511.515.613.90.32824823.428917845814-25116.8080
铁矿石i2510-C-83011.114.110.313.311.70.28423524.07383710181337329127.9960
铁矿石i2510-C-84010.311.58.211.1100.24708124.7623511888349318.6540
铁矿石i2510-C-8508.89.96.99.58.60.215225.4769174708674239.8930
铁矿石i2510-C-8607.58.668.27.40.187426.2046455465132340.1560
铁矿石i2510-C-8706.37.65.47.16.50.16496926.9363154063894625.4550
铁矿石i2510-C-8805.86.64.66.25.60.1437327.6654654085702222.4410
铁矿石i2510-C-8905.25.84.15.54.90.12634128.38764736563010318.1440
铁矿石i2510-C-9004.75.23.554.30.1112929.0998656959453631.2610
铁矿石i2510-C-9104.24.63.24.43.80.09850229.800159453474-1217.3750
铁矿石i2510-C-9203.64.12.83.93.40.0879330.487302114115687339.6930
铁矿石i2510-C-9302.642.6430.07783231.160594857752615.230
铁矿石i2510-P-5800.50.50.40.40.4-0.01050137.8261591155691150.50
铁矿石i2510-P-590---0.50.5-0.01307336.8496460224000
铁矿石i2510-P-6000.80.80.60.60.6-0.01576635.8694483339-10.0220
铁矿石i2510-P-610---0.70.7-0.01861534.8854750146000
铁矿石i2510-P-6200.80.90.70.70.9-0.02360333.89784116213-140.1290
铁矿石i2510-P-630---11-0.02689732.906940336000
铁矿石i2510-P-6401.51.51.11.11.2-0.03241531.913557388592-1575.0070
铁矿石i2510-P-6501.81.81.31.31.5-0.0401730.919024301613-714.8150
铁矿石i2510-P-6602.12.11.81.81.8-0.04835229.9254321431031252.750
铁矿石i2510-P-6702.42.61.81.82.1-0.05711628.935931267884295.8390
铁矿石i2510-P-6802.932.22.22.6-0.07011427.95514202634285.2610
铁矿石i2510-P-6903.43.62.92.93.1-0.08396426.989699130330194.3720
铁矿石i2510-P-7004.24.33.13.33.7-0.10060226.048989350957-7412.5080
铁矿石i2510-P-71055.24.34.34.6-0.12326825.14600473369133.4510
铁矿石i2510-P-7206.26.44.75.15.6-0.1489724.298256167640229.1290
铁矿石i2510-P-7307.385.76.26.9-0.18071323.528433292808-5119.9760
铁矿石i2510-P-7409.29.97.57.88.6-0.21948922.8641724628705039.3450
铁矿石i2510-P-75011.712.59.59.910.9-0.26655122.3360763127074833.7470
铁矿石i2510-P-76014.515.811.812.613.7-0.31967821.9731995577342277.5510
铁矿石i2510-P-77017.819.8151617.3-0.37915821.7964531186736115204.1790
铁矿石i2510-P-7802424.1192021.8-0.44217521.81235551589259110.3190
铁矿石i2510-P-79027.529.523.725.727.1-0.50513822.0106111996882551.6390
铁矿石i2510-P-80034.536.328.930.733.1-0.56576722.3671241135161237.1850
铁矿石i2510-P-81039.94235.937.739.9-0.62131722.850559105386-1342.2060
铁矿石i2510-P-8204750.143.543.547.3-0.67082723.42891762306-829.2470
铁矿石i2510-P-83056.656.650.952.355.2-0.71396124.07383741232921.9260
铁矿石i2510-P-840---63.463.4-0.75210624.7623510175000
铁矿石i2510-P-850---7272-0.78401225.4769170136000
铁矿石i2510-P-8607777777780.8-0.81183826.20464512100.770
铁矿石i2510-P-870---89.989.9-0.83428726.93631501000
铁矿石i2510-P-880---9999-0.85557427.665465054000
铁矿石i2510-P-890---108.3108.3-0.87301928.38764701000
铁矿石i2510-P-900---117.7117.7-0.88814729.09986501000
铁矿石i2510-P-910---127.2127.2-0.90103329.80015901000
铁矿石i2510-P-920---136.8136.8-0.91171630.48730201000
铁矿石i2510-P-930---146.4146.4-0.92197631.1605900000
铁矿石i2511-C-580---200.2200.20.9886328.77993100000
铁矿石i2511-C-590---190.3190.30.98531128.07436100000
铁矿石i2511-C-600---180.5180.50.97972927.37670100000
铁矿石i2511-C-610---170.6170.60.97658126.68872800000
铁矿石i2511-C-620---160.8160.80.97115526.01269100000
铁矿石i2511-C-630---151.1151.10.96365925.35139700000
铁矿石i2511-C-640---141.4141.40.95604824.70831200000
铁矿石i2511-C-650---131.8131.80.94635824.08766200000
铁矿石i2511-C-660---122.3122.30.93461123.49452102000
铁矿石i2511-C-670---112.9112.90.9207822.93487501000
铁矿石i2511-C-680---103.7103.70.90333122.41562100000
铁矿石i2511-C-690---94.694.60.88375421.94446300000
铁矿石i2511-C-700---85.885.80.85936521.52967301000
铁矿石i2511-C-710---77.377.30.83053521.1796603000
铁矿石i2511-C-720---69.269.20.79663420.90236104000
铁矿石i2511-C-730---61.561.50.75832120.70447504000
铁矿石i2511-C-740---54.354.30.71554920.5906706000
铁矿石i2511-C-75050.151.347.251.347.70.6688420.5629240713019.9850
铁矿石i2511-C-76044443939.841.80.61932120.62014495362339.290
铁矿石i2511-C-77038.540.533.240.336.40.56900420.75825971963926.7450
铁矿石i2511-C-78031.735.628.535.631.70.5188220.9706411081635833.5630
铁矿石i2511-C-79026.131.224.930.827.60.4702321.248867801493422.3260
铁矿石i2511-C-800252721.526.4240.42403121.5835581371552832.9010
铁矿石i2511-C-81021.123.618.123.2210.38148821.965161451744430.6550
铁矿石i2511-C-82018.520.615.920.218.30.34188722.3845511571441329.2920
铁矿石i2511-C-83017.317.615.117.216.10.3067122.8334321131955418.5580
铁矿石i2511-C-84014.415.512.615.514.20.27507823.304532802391111.2490
铁矿石i2511-C-85012.813.310.71312.50.24626223.791659111316-2013.6770
铁矿石i2511-C-86010.411.89.611.811.10.22118224.289666637167.050
铁矿石i2511-C-87010.910.9910.19.90.19903224.79432370177106.930
铁矿石i2511-C-8808.79.1898.80.17876125.30225161132185.2670
铁矿石i2511-C-8908.38.86.98.87.90.16139825.8107421251321510.0550
铁矿石i2511-C-9006.686.287.10.14583726.31767159255-174.1980
铁矿石i2511-C-9107.37.35.77.26.40.13202926.821381198339212.7520
铁矿石i2511-C-9206.56.85.56.85.80.11994427.32062252499913.6620
铁矿石i2511-P-5801.11.10.50.50.5-0.01282728.7799313060170.1740
铁矿石i2511-P-590---0.70.7-0.01735728.074361025000
铁矿石i2511-P-600110.90.90.8-0.02014527.376701144800.1270
铁矿石i2511-P-610---11-0.02496626.688728020000
铁矿石i2511-P-620---1.21.2-0.03000826.0126910401000
铁矿石i2511-P-630---1.41.4-0.03534825.3513970324000
铁矿石i2511-P-6401.81.91.71.71.7-0.04280124.70831282399301.4640
铁矿石i2511-P-6502.22.22.12.12.1-0.05236424.087662113256472.3930
铁矿石i2511-P-6602.72.72.52.52.6-0.06403623.49452140132-101.050
铁矿石i2511-P-6703.43.43.13.13.2-0.07784722.9348755016501.610
铁矿石i2511-P-6804.34.3443.9-0.0938722.41562140229101.640
铁矿石i2511-P-690---4.94.9-0.11488821.9444630174000
铁矿石i2511-P-7006.86.85.75.76-0.13808521.52967372217224.3950
铁矿石i2511-P-7108.48.57.17.17.5-0.16703221.17966113237718.830
铁矿石i2511-P-7209.49.48.88.89.4-0.20102220.90236144179364.0460
铁矿石i2511-P-73011.811.811.811.811.7-0.23938620.70447520168202.360
铁矿石i2511-P-74014.214.214.214.214.5-0.28215320.5906710171-101.420
铁矿石i2511-P-75019.219.216.41717.8-0.32835320.56292752762013.3950
铁矿石i2511-P-76023.323.319.419.421.8-0.37763520.6201441222725026.760
铁矿石i2511-P-77028.228.223.823.826.4-0.42807820.7582591092216029.170
铁矿石i2511-P-78033.533.528.429.231.7-0.47831520.97064182160325.8840
铁矿石i2511-P-79037.237.233.935.537.6-0.52688921.248867771821727.6910
铁矿石i2511-P-800---4444-0.57301221.583558081000
铁矿石i2511-P-81053.253.246.946.950.9-0.61591721.965167261-836.6730
铁矿石i2511-P-82060.66157.357.358.2-0.65547522.3845519896-4857.9860
铁矿石i2511-P-83067.868.865.165.166-0.69056922.83343258461238.870
铁矿石i2511-P-840---7474-0.72289623.304532010000
铁矿石i2511-P-85081.581.581.581.582.3-0.75167423.791659532-54.0750
铁矿石i2511-P-860---90.990.9-0.77669324.2896600000
铁矿石i2511-P-870---99.799.7-0.79877324.79432300000
铁矿石i2511-P-880---108.6108.6-0.81897625.30225100000
铁矿石i2511-P-890---117.6117.6-0.83741925.81074201000
铁矿石i2511-P-900---126.8126.8-0.85296826.31767101000
铁矿石i2511-P-910---136.1136.1-0.86677226.82138101000
铁矿石i2511-P-920---145.5145.5-0.87885927.320602000
铁矿石i2512-C-580---193.9193.90.97201528.40845400000
铁矿石i2512-C-590---184.1184.10.96743827.70052700000
铁矿石i2512-C-600---174.3174.30.9627227.00156600000
铁矿石i2512-C-610---164.7164.70.95468426.31364900000
铁矿石i2512-C-620---1551550.9479925.63938800000
铁矿石i2512-C-630---145.5145.50.93809124.98203100000
铁矿石i2512-C-640---1361360.92786424.34556901000
铁矿石i2512-C-650---126.6126.60.91582623.73483600000
铁矿石i2512-C-660---117.4117.40.90071123.15558801000
铁矿石i2512-C-670---108.3108.30.8837822.61453400000
铁矿石i2512-C-680---99.499.40.8638422.11928206000
铁矿石i2512-C-690---90.790.70.84094521.67814200000
铁矿石i2512-C-700---82.382.30.81422621.29976502000
铁矿石i2512-C-710---74.374.30.78316920.99256800000
铁矿石i2512-C-720---66.866.80.7476920.76398605000
铁矿石i2512-C-730---59.759.70.70919620.6196401000
铁矿石i2512-C-740---53.153.10.66779420.56256602000
铁矿石i2512-C-750---47.147.10.62406820.59271900000
铁矿石i2512-C-760---41.741.70.57920620.706877011000
铁矿石i2512-C-770---36.936.90.53436820.89898801000
铁矿石i2512-C-780---32.732.70.49072521.160878040000
铁矿石i2512-C-790---29290.44896421.48311402000
铁矿石i2512-C-800---25.825.80.4098521.855863019000
铁矿石i2512-C-810---23230.37356922.26957800000
铁矿石i2512-C-820---20.620.60.34048322.715477019000
铁矿石i2512-C-830---18.518.50.31033123.185801000
铁矿石i2512-C-840---16.716.70.28325523.673909051000
铁矿石i2512-C-850---15.115.10.25865724.17425500000
铁矿石i2512-C-8602020202013.80.23733724.682294111610.20
铁矿石i2512-C-870---12.512.50.21689925.19435900000
铁矿石i2512-C-880---11.511.50.19979125.70753039000
铁矿石i2512-C-890---10.510.50.18338126.21950800000
铁矿石i2512-C-900---9.79.70.16943626.728503054000
铁矿石i2512-C-910---8.98.90.15602427.2331400000
铁矿石i2512-P-580---1.41.4-0.02829828.408454035000
铁矿石i2512-P-590---1.61.6-0.03261727.70052700000
铁矿石i2512-P-600---1.81.8-0.03718827.001566032000
铁矿石i2512-P-610---2.12.1-0.04347326.31364901000
铁矿石i2512-P-620---2.52.5-0.05147825.639388078000
铁矿石i2512-P-630---2.92.9-0.05987424.98203101000
铁矿石i2512-P-640---3.43.4-0.07007524.345569038000
铁矿石i2512-P-650---44-0.08211423.73483600000
铁矿石i2512-P-660---4.74.7-0.09604223.155588018000
铁矿石i2512-P-670---5.65.6-0.11307122.61453401000
铁矿石i2512-P-680---6.76.7-0.13311622.119282013000
铁矿石i2512-P-690---88-0.15611621.67814200000
铁矿石i2512-P-700---9.69.6-0.18292121.299765010000
铁矿石i2512-P-710---11.611.6-0.21402720.99256801000
铁矿石i2512-P-720---1414-0.24887520.76398601000
铁矿石i2512-P-730---16.816.8-0.28693720.6196400000
铁矿石i2512-P-740---20.220.2-0.32848220.56256602000
铁矿石i2512-P-75021.121.121.121.124.2-0.37228220.5927191210.2110
铁矿石i2512-P-760---28.828.8-0.41714820.70687702000
铁矿石i2512-P-770---3434-0.46191720.89898800000
铁矿石i2512-P-780---39.739.7-0.50557921.16087800000
铁矿石i2512-P-790---4646-0.54726721.48311400000
铁矿石i2512-P-800---52.752.7-0.58662321.85586300000
铁矿石i2512-P-810---59.959.9-0.62282922.26957800000
铁矿石i2512-P-820---67.567.5-0.65579722.71547700000
铁矿石i2512-P-830---75.475.4-0.68580123.185800000
铁矿石i2512-P-840---83.583.5-0.713423.67390900000
铁矿石i2512-P-850---91.991.9-0.73787424.17425500000
铁矿石i2512-P-860---100.5100.5-0.75985924.68229400000
铁矿石i2512-P-870---109.2109.2-0.78020325.19435900000
铁矿石i2512-P-880---118.1118.1-0.798125.7075300000
铁矿石i2512-P-890---127.1127.1-0.81444326.21950800000
铁矿石i2512-P-900---136.3136.3-0.82830426.72850300000
铁矿石i2512-P-910---145.5145.5-0.84164627.2331400000
铁矿石i2601-C-560---205.5205.50.97049728.23700803000
铁矿石i2601-C-580---186.1186.10.95882926.96974203000
铁矿石i2601-C-600---166.9166.90.94402725.74882404000
铁矿石i2601-C-620---147.9147.90.92574724.59111904000
铁矿石i2601-C-640---129.4129.40.90013823.520077021000
铁矿石i2601-C-660114114114114111.40.86719822.5663881412-815.960
铁矿石i2601-C-680---94.394.30.82324421.7669050102000
铁矿石i2601-C-7007579.57579.578.40.76713821.16038368312.2950
铁矿石i2601-C-720---64640.69942120.779380174000
铁矿石i2601-C-7405257.8475751.50.62237620.64042664271-536.0170
铁矿石i2601-C-760414137.34141.10.54131120.737412844275933.0430
铁矿石i2601-C-78031.13629.635.832.60.46218821.04275910306-63.320
铁矿石i2601-C-80023.6302329.4260.38989121.5156515224145117138.7410
铁矿石i2601-C-82020.32220.32220.90.32700922.11220497612019.9650
铁矿石i2601-C-840171715.81716.90.27352322.79288827620-44.4250
铁矿石i2601-C-86012.91512.91513.90.2298923.5258595787397.7040
铁矿石i2601-C-88011.912.71112.411.50.19359924.2872727875928.7360
铁矿石i2601-C-9001011.69.611.59.60.16376825.060126514532016953.780
铁矿石i2601-P-5601.91.91.71.71.7-0.03069828.237008261412250.4790
铁矿石i2601-P-580---2.22.2-0.04023926.9697420641000
铁矿石i2601-P-6003.23.52.82.83-0.05453525.74882430522862379.1950
铁矿石i2601-P-6204.24.23.63.64-0.07259324.5911197173402.5620
铁矿石i2601-P-6405.45.54.54.55.4-0.09701123.520077259372-9412.9750
铁矿石i2601-P-6607.57.86.56.57.4-0.12999622.566388341206-92.4510
铁矿石i2601-P-6801010.58.89.610.2-0.17318521.76690567169136.5980
铁矿石i2601-P-70015.315.812.713.514.2-0.22875521.160383432720-2348.390
铁矿石i2601-P-72022.322.318.418.519.7-0.29614520.7793823535154.8380
铁矿石i2601-P-74028.829.22626.927.1-0.3730420.64042620875318059.450
铁矿石i2601-P-760384033.133.136.6-0.45410620.737412171128814162.9860
铁矿石i2601-P-78050.252.845.146.248.1-0.53313821.0427591115323351.4240
铁矿石i2601-P-80063.463.7576261.4-0.60550521.51565114111138.2580
铁矿石i2601-P-820---76.176.1-0.66915722.112204055000
铁矿石i2601-P-84091.692.589.989.992.1-0.72244122.792888537-24.590
铁矿石i2601-P-860---109109-0.7665723.52585904000
铁矿石i2601-P-880---126.5126.5-0.80350424.28727200000
铁矿石i2601-P-900---144.6144.6-0.83315125.06012605000
铁矿石i2602-C-560---202.2202.20.95243928.02424800000
铁矿石i2602-C-580---1831830.93930226.75640800000
铁矿石i2602-C-600---164.1164.10.92204125.53798200000
铁矿石i2602-C-620---145.6145.60.89954324.38722301000
铁矿石i2602-C-640---127.5127.50.87163123.32931502000
铁矿石i2602-C-660---110.1110.10.83564122.39682401000
铁矿石i2602-C-680---93.693.60.79047521.62808802000
铁矿石i2602-C-700---78.478.40.73483421.06205206000
铁矿石i2602-C-720---64.864.80.66985820.729307013000
铁矿石i2602-C-740---53530.59863820.64215705000
铁矿石i2602-C-760---43.243.20.52555520.78926707000
铁矿石i2602-C-780---35.235.20.45529421.138699015000
铁矿石i2602-C-800---28.928.90.39146721.647347033000
铁矿石i2602-C-820---24240.3359622.271067040000
铁矿石i2602-C-840---20.120.10.28844722.971339052000
铁矿石i2602-C-860---17170.24838623.717801053000
铁矿石i2602-C-880---14.614.60.21543124.488073043000
铁矿石i2602-C-900---12.612.60.18744225.26638900000
铁矿石i2602-P-560---33-0.04606728.024248078000
铁矿石i2602-P-580---3.83.8-0.05881826.75640805000
铁矿石i2602-P-600---4.94.9-0.07580125.537982052000
铁矿石i2602-P-620---6.36.3-0.09723824.387223046000
铁矿石i2602-P-640---8.18.1-0.12433623.329315039000
铁矿石i2602-P-660---10.610.6-0.15969722.396824023000
铁矿石i2602-P-680---14.114.1-0.20500821.628088011000
铁矿石i2602-P-700---18.718.7-0.25976321.06205202000
铁矿石i2602-P-720---2525-0.32457320.72930701000
铁矿石i2602-P-740---33.133.1-0.39572220.64215701000
铁矿石i2602-P-760---43.243.2-0.46880120.78926700000
铁矿石i2602-P-780---55.155.1-0.53911421.13869900000
铁矿石i2602-P-800---68.768.7-0.60305221.64734700000
铁矿石i2602-P-820---83.783.7-0.65873522.27106700000
铁矿石i2602-P-840---99.799.7-0.706522.97133900000
铁矿石i2602-P-860---116.5116.5-0.74689723.71780100000
铁矿石i2602-P-880---134134-0.78027124.48807300000
铁矿石i2602-P-900---151.9151.9-0.80877825.26638900000
铁矿石i2603-C-560---198.2198.20.94481226.57333600000
铁矿石i2603-C-580---179.6179.60.92575325.91200800000
铁矿石i2603-C-600---161.5161.50.90183725.25666200000
铁矿石i2603-C-620---143.8143.80.87396224.60620700000
铁矿石i2603-C-640---126.7126.70.84053723.95958500000
铁矿石i2603-C-660---110.3110.30.80108223.31575502000
铁矿石i2603-C-680---94.894.80.75487422.673681010000
铁矿石i2603-C-700---80.280.20.70245222.032323038000
铁矿石i2603-C-720---66.666.60.64395121.390617038000
铁矿石i2603-C-740---54.254.20.57971120.747463020000
铁矿石i2603-C-76044.944.944.944.9430.51087620.101711700.4490
铁矿石i2603-C-780---35.535.50.44478320.453181033000
铁矿石i2603-C-800---29.629.60.38546520.995595036000
铁矿石i2603-C-820---24.624.60.33228421.511445031000
铁矿石i2603-C-840---20.520.50.28571122.00320709000
铁矿石i2603-C-8601717171717.10.2451222.4730151900.170
铁矿石i2603-C-880---14.314.30.21012222.92272407000
铁矿石i2603-C-900---12120.18017523.35395901000
铁矿石i2603-P-560---3.73.7-0.05379526.573336054000
铁矿石i2603-P-580---5.15.1-0.07201925.912008018000
铁矿石i2603-P-600---6.86.8-0.09381825.256662020000
铁矿石i2603-P-620---9.19.1-0.12155824.606207013000
铁矿石i2603-P-640---11.911.9-0.15432323.959585043000
铁矿石i2603-P-660---15.415.4-0.1933123.315755037000
铁矿石i2603-P-680---19.819.8-0.2391822.673681037000
铁矿石i2603-P-700---2525-0.29105322.03232303000
铁矿石i2603-P-720---31.331.3-0.3494821.39061701000
铁矿石i2603-P-740---38.838.8-0.41367420.74746301000
铁矿石i2603-P-760---47.547.5-0.48247820.1017100000
铁矿石i2603-P-780---59.859.8-0.54879920.45318100000
铁矿石i2603-P-800---73.873.8-0.60825220.99559500000
铁矿石i2603-P-820---88.788.7-0.66160121.51144500000
铁矿石i2603-P-840---104.5104.5-0.70839822.00320700000
铁矿石i2603-P-860---121121-0.74929622.47301500000
铁矿石i2603-P-880---138138-0.78547222.92272400000
铁矿石i2603-P-900---155.6155.6-0.81604323.35395900000
铁矿石i2604-C-560---195.8195.80.93222426.48677400000
铁矿石i2604-C-580---177.5177.50.91149225.82322900000
铁矿石i2604-C-600---159.6159.60.88704325.16557101000
铁矿石i2604-C-620---142.3142.30.85743924.512701000
铁矿石i2604-C-640---125.5125.50.82340823.86354402000
铁矿石i2604-C-660---109.5109.50.78333923.21705017000
铁矿石i2604-C-680---94.394.30.73761222.572169034000
铁矿石i2604-C-700---80800.68618321.927842065000
铁矿石i2604-C-720---66.766.70.62924521.282986061000
铁矿石i2604-C-74055.555.555.555.554.60.56724920.63647813600.5550
铁矿石i2604-C-760---43.643.60.5012919.98714039000
铁矿石i2604-C-780---36.836.80.4400420.553735032000
铁矿石i2604-C-800---31.131.10.38477921.09356404000
铁矿石i2604-C-820---26.226.20.33501121.60707608000
铁矿石i2604-C-84022.622.622.622.622.20.29152522.0967091810.2260
铁矿石i2604-C-86018.918.918.918.918.80.25314922.564571210.1890
铁矿石i2604-C-88015.715.715.715.715.90.21932823.0124911210.1570
铁矿石i2604-C-900---13.513.50.19014523.44207401000
铁矿石i2604-P-560---4.94.9-0.06514226.486774085000
铁矿石i2604-P-580---6.56.5-0.08446225.823229044000
铁矿石i2604-P-600---8.68.6-0.10859625.165571020000
铁矿石i2604-P-620---11.111.1-0.13678724.5127035000
铁矿石i2604-P-640---14.314.3-0.17086123.863544039000
铁矿石i2604-P-660---18.218.2-0.21049923.21705020000
铁矿石i2604-P-680---22.822.8-0.25554322.572169010000
铁矿石i2604-P-70027.727.727.727.728.4-0.30679121.9278421710.2770
铁矿石i2604-P-72035.835.835.835.835-0.36356821.2829861810.3580
铁矿石i2604-P-740---42.742.7-0.42538220.63647800000
铁矿石i2604-P-76050.550.550.550.551.6-0.49127819.987141210.5050
铁矿石i2604-P-780---64.664.6-0.55270520.55373502000
铁矿石i2604-P-800---78.778.7-0.60837521.09356400000
铁矿石i2604-P-820---93.893.8-0.65784721.60707600000
铁矿石i2604-P-840---109.6109.6-0.70198722.09670900000
铁矿石i2604-P-860---126126-0.74124622.5645700000
铁矿石i2604-P-880---143.1143.1-0.77478123.01249100000
铁矿石i2604-P-900---160.5160.5-0.80519123.44207400000
铁矿石i2605-C-540---207.4207.40.93324926.94953902000
铁矿石i2605-C-560---1891890.91450426.27365900000
铁矿石i2605-C-580---171.1171.10.89151925.60459200000
铁矿石i2605-C-600---153.7153.70.86444224.94116900000
铁矿石i2605-C-620---136.8136.80.8332724.28226501000
铁矿石i2605-C-640---120.6120.60.79696923.626779010000
铁矿石i2605-C-660---105.1105.10.75574122.97362306000
铁矿石i2605-C-680---90.490.40.70936922.32171102000
铁矿石i2605-C-70071.179.269.478.976.60.65784521.66993825167-2418.6890
铁矿石i2605-C-720---63.963.90.6013321.0171701000
铁矿石i2605-C-740---52.352.30.54067920.36222403000
铁矿石i2605-C-76049.549.549.549.543.10.47893820.235712140-10.4950
铁矿石i2605-C-780---36.836.80.42316320.79784903000
铁矿石i2605-C-800---31.531.50.37300921.33150104000
铁矿石i2605-C-820---26.926.90.32777521.83941909000
铁矿石i2605-C-840---23.123.10.28809522.32395700000
铁矿石i2605-C-860---19.819.80.25267222.787153035000
铁矿石i2605-C-88024.324.316.516.517.10.22216523.23078234466115.9340
铁矿石i2605-P-540---5.25.2-0.06409226.949539026000
铁矿石i2605-P-560---6.86.8-0.08210126.2736590174000
铁矿石i2605-P-580---8.88.8-0.10390925.60459203000
铁矿石i2605-P-6008.98.98.98.911.2-0.12953124.94116911300.0890
铁矿石i2605-P-620---14.314.3-0.16064824.282265014000
铁矿石i2605-P-640---17.917.9-0.1960223.62677907000
铁矿石i2605-P-660---22.322.3-0.23693822.97362308000
铁矿石i2605-P-680---27.427.4-0.28278522.32171104000
铁矿石i2605-P-70032.332.432.332.433.5-0.33415921.669938215200.6470
铁矿石i2605-P-720---40.640.6-0.39043621.0171701000
铁矿石i2605-P-7404848484848.8-0.45103620.3622241400.480
铁矿石i2605-P-760---59.559.5-0.51275920.235712018000
铁矿石i2605-P-780---7373-0.56875520.79784901000
铁矿石i2605-P-800---87.587.5-0.61930921.33150101000
铁矿石i2605-P-820---102.8102.8-0.6646621.83941900000
铁矿石i2605-P-840---118.8118.8-0.70500822.32395700000
铁矿石i2605-P-860---135.4135.4-0.74068822.78715300000
铁矿石i2605-P-880---152.5152.5-0.77217523.23078200000
铁矿石i2606-C-540---202.9202.90.91862326.80042900000
铁矿石i2606-C-560---184.9184.90.89775126.12069100000
铁矿石i2606-C-580---167.4167.40.87307825.44760300000
铁矿石i2606-C-600---150.3150.30.84518324.77997800000
铁矿石i2606-C-620---133.9133.90.81247924.1166700000
铁矿石i2606-C-640---118.1118.10.7756123.45655600000
铁矿石i2606-C-660---1031030.73422622.79852500000
铁矿石i2606-C-680---88.788.70.68816522.14145801000
铁矿石i2606-C-700---75.475.40.63734821.48421703000
铁矿石i2606-C-720---63630.5824120.82562900000
铁矿石i2606-C-740---51.651.60.52372320.16446201000
铁矿石i2606-C-760---43.843.80.466820.41272401000
铁矿石i2606-C-780---37.937.90.41564920.97011601000
铁矿石i2606-C-800---32.832.80.36936221.49949303000
铁矿石i2606-C-820---28.428.40.32772522.00353303000
铁矿石i2606-C-840---24.724.70.29091422.48453400000
铁矿石i2606-C-860---21.521.50.2581122.94448900000
铁矿石i2606-C-880---18.718.70.22874723.38513301000
铁矿石i2606-P-540---6.96.9-0.07774826.800429013000
铁矿石i2606-P-560---8.88.8-0.09735326.12069101000
铁矿石i2606-P-580---11.211.2-0.12105825.44760301000
铁矿石i2606-P-600---1414-0.14825624.77997802000
铁矿石i2606-P-620---17.417.4-0.17997724.1166700000
铁矿石i2606-P-640---21.421.4-0.2161223.45655605000
铁矿石i2606-P-660---26.226.2-0.2572822.79852505000
铁矿石i2606-P-680---31.831.8-0.30313922.14145800000
铁矿石i2606-P-700---38.238.2-0.3534921.48421700000
铁矿石i2606-P-720---45.645.6-0.40832220.82562900000
铁矿石i2606-P-740---54.154.1-0.46697320.16446200000
铁矿石i2606-P-760---66.166.1-0.52398820.41272402000
铁矿石i2606-P-780---8080-0.57537520.97011600000
铁矿石i2606-P-800---94.794.7-0.62203221.49949300000
铁矿石i2606-P-820---110.2110.2-0.66373822.00353300000
铁矿石i2606-P-840---126.3126.3-0.70112922.48453401000
铁矿石i2606-P-860---142.9142.9-0.73467122.94448901000
铁矿石i2606-P-880---160160-0.76432523.38513300000
铁矿石i2607-C-600---148.5148.50.83095724.67119602000
铁矿石i2607-C-620---132.3132.30.79820324.00488200000
铁矿石i2607-C-640---116.8116.80.76110123.34160802000
铁矿石i2607-C-660---1021020.71980622.68024100000
铁矿石i2607-C-680---88880.67419722.01964500000
铁矿石i2607-C-700---74.974.90.6243721.35865600000
铁矿石i2607-C-720---62.762.70.57066520.69607201000
铁矿石i2607-C-740---51.651.60.51363320.0306300000
铁矿石i2607-C-760---44.744.70.4604320.53067800000
铁矿石i2607-C-780---39390.41226621.08495200000
铁矿石i2607-C-800---34.134.10.36881721.61151600000
铁矿石i2607-C-820---29.829.80.32950222.11300207000
铁矿石i2607-C-840---26.126.10.29433822.59167400000
铁矿石i2607-C-860---22.922.90.26293423.0494902000
铁矿石i2607-P-600---16.216.2-0.16123924.67119602000
铁矿石i2607-P-620---19.919.9-0.19355924.00488203000
铁矿石i2607-P-640---24.224.2-0.2299923.341608034000
铁矿石i2607-P-660---29.229.2-0.27079122.68024100000
铁矿石i2607-P-680---3535-0.31605222.01964500000
铁矿石i2607-P-700---41.741.7-0.3656621.35865600000
铁矿石i2607-P-720---49.449.4-0.41926520.69607201000
铁矿石i2607-P-740---5858-0.47632220.0306301000
铁矿石i2607-P-760---7171-0.52947120.53067800000
铁矿石i2607-P-780---8585-0.57808421.08495203000
铁矿石i2607-P-800---99.999.9-0.62188921.61151600000
铁矿石i2607-P-820---115.5115.5-0.6612522.11300201000
铁矿石i2607-P-840---131.6131.6-0.69694422.59167401000
铁矿石i2607-P-860---148.2148.2-0.72901523.0494900000
铁矿石小计2530655547551391320389.1361294
总计2530655547551391320389.1361294
相关资讯: