上海期货交易所07月29日螺纹钢收盘行情
发布时间：2025年07月29日 16:05
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2508 | 3,204 | 3,295 | 3,185 | 3,295 | 3,217 | 5,043 | 16,226.03 | 10,075 | -3,605 |
| 2509 | 3,210 | 3,301 | 3,203 | 3,297 | 3,236 | 52,428 | 169,685.02 | 97,318 | -32,023 |
| 2510 | 3,259 | 3,349 | 3,248 | 3,347 | 3,301 | 2,711,612 | 8,951,879.44 | 2,175,237 | 239,356 |
| 2511 | 3,254 | 3,350 | 3,254 | 3,349 | 3,295 | 92,035 | 303,287.34 | 370,262 | 10,411 |
| 2512 | 3,285 | 3,379 | 3,285 | 3,379 | 3,322 | 2,233 | 7,419.71 | 3,391 | 476 |
| 2601 | 3,280 | 3,386 | 3,280 | 3,384 | 3,338 | 397,349 | 1,326,573.99 | 536,646 | 77,515 |
| 2602 | 3,285 | 3,364 | 3,277 | 3,363 | 3,333 | 502 | 1,673.31 | 6,240 | -6 |
| 2603 | 3,293 | 3,382 | 3,293 | 3,382 | 3,334 | 17,632 | 58,802.68 | 29,158 | 9,019 |
| 2604 | 3,311 | 3,394 | 3,311 | 3,394 | 3,361 | 140 | 470.67 | 393 | -33 |
| 2605 | 3,312 | 3,401 | 3,312 | 3,399 | 3,365 | 16,232 | 54,624.41 | 40,467 | 2,468 |
| 2606 | 3,309 | 3,391 | 3,309 | 3,391 | 3,346 | 254 | 849.98 | 515 | 15 |
| 2607 | 3,318 | 3,395 | 3,318 | 3,389 | 3,352 | 258 | 864.88 | 267 | 3 |
| 小计 | | 3,295,718 | 10,892,357.46 | 3,269,969 | 303,596 |
打印