大连商品交易所07月30日铁矿石期权收盘行情
发布时间:2025年07月30日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2509-C-540---258258163.05932706000
铁矿石i2509-C-560---238238159.39462100000
铁矿石i2509-C-580---218218155.64875302000
铁矿石i2509-C-590---208.1208.10.99476753.73886300000
铁矿石i2509-C-600---198.1198.10.99456351.800585019000
铁矿石i2509-C-610---188.1188.10.99434249.83098700000
铁矿石i2509-C-620177.6183.3177.4177.4178.10.99410147.827131182232.2930
铁矿石i2509-C-630---168.2168.20.99051245.786227042000
铁矿石i2509-C-640---158.2158.20.99004843.705917033000
铁矿石i2509-C-650---148.2148.20.98953341.5847770116000
铁矿石i2509-C-660---138.3138.30.9856239.42320252000
铁矿石i2509-C-670---128.3128.30.98476237.2249280608000
铁矿石i2509-C-680---118.4118.40.98037434.9996760481000
铁矿石i2509-C-690110.8110.8107.1107.1108.40.97900532.76747981683-88.6460
铁矿石i2509-C-700103106888898.50.97377630.56538498545-18.790
铁矿石i2509-C-71095.495.583.784.188.60.96790828.456159216568-119.5940
铁矿石i2509-C-7208383707078.70.96116126.53512451613201-505378.7450
铁矿石i2509-C-73076.776.776.776.7690.94591124.9243831725700.7670
铁矿石i2509-C-74066.666.655.555.559.50.92213523.741504194126-312.3870
铁矿石i2509-C-75052.661.936.544.750.30.88685223.0499191325194-5865.9250
铁矿石i2509-C-76046.55132.132.241.70.8333722.8302428095194-248328.5670
铁矿石i2509-C-77036.240.824.624.8340.76042522.9991394902902-6159.530
铁矿石i2509-C-78030.233.518.120.927.30.67458423.45233116395740-99404.6520
铁矿石i2509-C-79021.226.313.114.221.60.58337424.096444614401294868.4430
铁矿石i2509-C-80016.320.49.610.1170.49326224.86041824906239818183636.2630
铁矿石i2509-C-81011.915.86.87.313.30.40998925.69463212208115393611415.750
铁矿石i2509-C-8209.812.355.610.40.33672826.565909197869607-71762.9510
铁矿石i2509-C-8307.29.53.74.28.20.27514727.45259412633675992870.8510
铁矿石i2509-C-84067.72.93.26.40.22266728.34074555564522-457285.950
铁矿石i2509-C-8505.26.52.42.850.1794129.221497268943177217931201.4720
铁矿石i2509-C-8603.95.31.82.23.90.14389830.08931130524185396108.2220
铁矿石i2509-C-8703.64.41.61.73.10.1163830.9408222122432414057.6830
铁矿石i2509-C-8803.33.81.21.42.40.09245831.774094398767973599.130
铁矿石i2509-C-8902.93.211.21.90.07435732.58812920502762-49239.3540
铁矿石i2509-C-9002.12.80.81.11.50.05962933.382546701512091-658116.9840
铁矿石i2509-C-9102.12.50.70.81.20.04821934.15736736342498-60254.1790
铁矿石i2509-C-92022.40.5110.04013834.9128772910225928-13714347.6850
铁矿石i2509-C-9301.92.10.60.70.80.03245535.64952477848888134108.8370
铁矿石i2509-P-5400.10.20.10.20.1-0.0027763.05932769410022-4550.7470
铁矿石i2509-P-5600.20.20.10.10.1-0.00301859.39462149328371840.9840
铁矿石i2509-P-5800.20.20.10.10.1-0.00330555.6487531512613-340.2070
铁矿石i2509-P-5900.20.20.10.10.1-0.00346753.73886373238200.1450
铁矿石i2509-P-6000.20.30.20.20.2-0.00637151.80058595721641-5071.9430
铁矿石i2509-P-6100.20.30.20.30.2-0.006749.8309871201544300.250
铁矿石i2509-P-6200.30.30.20.20.2-0.0070647.8271312474220150.5070
铁矿石i2509-P-6300.40.40.20.20.3-0.0102545.786227602170230.1450
铁矿石i2509-P-6400.20.30.10.20.3-0.01084743.7059175115766210.9320
铁矿石i2509-P-6500.30.40.20.30.3-0.01151141.58477711168663-4843.230
铁矿石i2509-P-6600.40.40.20.30.4-0.01527239.423223228830-9875.3580
铁矿石i2509-P-6700.40.50.30.40.4-0.01630937.224928109774581944.4310
铁矿石i2509-P-6800.50.60.30.40.4-0.01749134.999676140185742606.2860
铁矿石i2509-P-6900.70.80.50.70.5-0.02225932.76747931721020210519.7320
铁矿石i2509-P-70011.10.810.6-0.02754630.5653841001037276105292.6120
铁矿石i2509-P-7101.31.30.91.20.6-0.03002928.45615916851277327017.6910
铁矿石i2509-P-7200.91.50.91.30.8-0.04044526.53512428101373322335.7510
铁矿石i2509-P-7301.51.91.41.71-0.05222624.92438330759586-20850.2310
铁矿石i2509-P-7402.32.61.92.41.5-0.07619923.74150422716247-8551.2620
铁矿石i2509-P-7503.33.82.63.42.3-0.11171423.0499191571127014825493.2070
铁矿石i2509-P-7604.15.33.44.83.8-0.16766922.83024263599212711263.7120
铁矿石i2509-P-7705.87.94.77.26-0.23864322.99913981686566349491.0680
铁矿石i2509-P-7809.111.76.9119.3-0.32467423.45233118187117045011614.3930
铁矿石i2509-P-79012.516.49.814.413.6-0.41601524.09644887744459921118.1570
铁矿石i2509-P-80016.522.813.521.419-0.5062124.8604181020263852631757.7790
铁矿石i2509-P-81020.330.118.929.425.3-0.58953425.69463218443746-51431.7240
铁矿石i2509-P-82028.338.225.337.332.4-0.66283526.5659091474198673457.4710
铁矿石i2509-P-83035.146.633.24640.2-0.72445927.452594759545-168299.0590
铁矿石i2509-P-84043.354.441.353.248.4-0.77700428.340745363105046167.4620
铁矿石i2509-P-8505353535357-0.82036329.221497159000.530
铁矿石i2509-P-860---65.965.9-0.85602730.0893110603000
铁矿石i2509-P-870---75.175.1-0.88375130.9408220180000
铁矿石i2509-P-880---84.484.4-0.90797431.774094024000
铁矿石i2509-P-890---93.993.9-0.92644932.58812902000
铁矿石i2509-P-90096969696103.5-0.94166133.3825461700.960
铁矿石i2509-P-910---113.2113.2-0.95365634.15736700000
铁矿石i2509-P-920---123123-0.96235634.912877073000
铁矿石i2509-P-930---132.8132.8-0.97091835.64952400000
铁矿石i2510-C-580---215.2215.20.99062139.38873901000
铁矿石i2510-C-590---205.3205.30.98773538.29984601000
铁矿石i2510-C-600---195.4195.40.98491737.20728401000
铁矿石i2510-C-610---185.5185.50.98206236.11129300000
铁矿石i2510-C-620---175.6175.60.97910535.01244801000
铁矿石i2510-C-630---165.7165.70.97599433.91176700000
铁矿石i2510-C-640---155.9155.90.97062532.8108801000
铁矿石i2510-C-650---146.1146.10.96503731.712234020000
铁矿石i2510-C-660---136.3136.30.95911330.619383055000
铁矿石i2510-C-670---126.6126.60.95083229.537350110000
铁矿石i2510-C-680---116.9116.90.94200728.473091066000
铁矿石i2510-C-690---107.4107.40.92884327.436048090000
铁矿石i2510-C-700---97.997.90.91485126.438737071000
铁矿石i2510-C-710---88.588.50.89801525.4972550163000
铁矿石i2510-C-720---79.479.40.87499524.6314640241000
铁矿石i2510-C-730---70.570.50.84746223.8644720213000
铁矿石i2510-C-740---61.961.90.81399423.2209690379000
铁矿石i2510-C-75058.760.148.448.453.80.77259422.72420366282-235.3820
铁矿石i2510-C-76050.951.438.538.546.30.72354322.391928343681115.8360
铁矿石i2510-C-77043.744.4363639.50.66796222.23256563446725.1620
铁矿石i2510-C-78036.740.126.126.333.40.60814522.243152400409-74127.2750
铁矿石i2510-C-79031.134.221.421.928.20.54613422.41007871547930199.9480
铁矿石i2510-C-80026.128.917.517.923.70.48519222.7122151219119466295.2150
铁矿石i2510-C-81021.224.514.115.319.90.42717523.124988117371414229.3840
铁矿石i2510-C-82018.420.711.712.116.80.37411723.623937135889985230.7930
铁矿石i2510-C-8301517.59.910.214.20.32631524.18703425621661324380.2450
铁矿石i2510-C-84012.614.98.38.512.10.28455124.795734530104320962.3060
铁矿石i2510-C-85010.512.877.110.30.24753125.435139883110724091.880
铁矿石i2510-C-8609.1116.26.28.80.21533626.09366159963812552.730
铁矿石i2510-C-8707.69.55.15.27.60.18814826.7624934824435436.1060
铁矿石i2510-C-8806.78.44.64.66.60.16482827.43505862479722740.3620
铁矿石i2510-C-89067.33.93.95.70.14393628.1065115396764628.9730
铁矿石i2510-C-9005.86.63.43.450.12681828.773332486887-5825.9160
铁矿石i2510-C-9105.25.83.23.34.40.1119929.4330026004921827.6470
铁矿石i2510-C-9204.65.22.62.63.90.09938430.083748145415892153.3560
铁矿石i2510-C-9304.54.72.32.33.40.08730130.724361321775048.9280
铁矿石i2510-P-5800.50.50.50.50.4-0.01011739.3887393056900.150
铁矿石i2510-P-590---0.50.5-0.01258138.2998460224000
铁矿石i2510-P-6000.60.60.60.60.6-0.01515237.20728444368290.2640
铁矿石i2510-P-610---0.70.7-0.01786336.1112930146000
铁矿石i2510-P-620---0.80.8-0.02074535.0124480213000
铁矿石i2510-P-630---0.90.9-0.02383333.9117670336000
铁矿石i2510-P-6401.11.11.11.11.1-0.02908732.81088171664721.8810
铁矿石i2510-P-6501.41.41.21.21.3-0.03464331.712234135585-281.7810
铁矿石i2510-P-6601.51.51.51.51.5-0.04059130.619383231052210.3450
铁矿石i2510-P-6701.81.81.71.71.8-0.04887329.53735146979952.5630
铁矿石i2510-P-6802.12.322.22.1-0.05775428.4730911737791453.7720
铁矿石i2510-P-6902.52.82.42.42.5-0.06918727.436048277406767.1290
铁矿石i2510-P-70033.32.83.23-0.08329726.43873755710206316.8290
铁矿石i2510-P-7103.73.93.53.83.7-0.10187925.49725511937344.4130
铁矿石i2510-P-7204.554.354.5-0.12341424.631464178680408.120
铁矿石i2510-P-7305.66.35.46.15.6-0.15107523.8644725529079931.4210
铁矿石i2510-P-74078.36.78.17-0.18465523.2209692469215117.9270
铁矿石i2510-P-7508.710.78.510.38.9-0.22613122.724203288706-126.6760
铁矿石i2510-P-76011.213.710.712.911.4-0.27520822.391928496725-958.8360
铁矿石i2510-P-77013.417.413.216.414.5-0.330222.2325656767371100.6110
铁矿石i2510-P-78018.221.816.620.718.5-0.39048322.24315276091018139.7650
铁矿石i2510-P-79021.827.120.82623.2-0.45228622.41007858473244135.2120
铁矿石i2510-P-8002633.225.630.828.7-0.51326822.712215493663147138.6920
铁矿石i2510-P-81032.640.331.438.934.9-0.57127523.1249881304173145.4670
铁矿石i2510-P-82038.54538.54541.8-0.62428423.623937913433737.5480
铁矿石i2510-P-83046.351.446.251.449.2-0.67201124.187034572471527.130
铁矿石i2510-P-840---5757-0.7146124.7957340175000
铁矿石i2510-P-850---65.265.2-0.75167425.4351390136000
铁矿石i2510-P-8607575757573.8-0.78272526.09366112100.750
铁矿石i2510-P-870---82.582.5-0.81111826.76249301000
铁矿石i2510-P-880---91.591.5-0.83446827.435058054000
铁矿石i2510-P-890---100.6100.6-0.8554128.10651101000
铁矿石i2510-P-900---109.9109.9-0.87258528.77333201000
铁矿石i2510-P-910---119.3119.3-0.8874929.43300201000
铁矿石i2510-P-920---128.7128.7-0.90184330.08374801000
铁矿石i2510-P-930---138.3138.3-0.91242430.7243600000
铁矿石i2511-C-580---208.2208.20.98895729.38332400000
铁矿石i2511-C-590---198.3198.30.98575428.66633300000
铁矿石i2511-C-600---188.4188.40.98267127.9580200000
铁矿石i2511-C-610---178.5178.50.97957627.26024900000
铁矿石i2511-C-620---168.7168.70.9742226.57534900000
铁矿石i2511-C-630---158.9158.90.96885125.90619800000
铁矿石i2511-C-640---149.2149.20.961425.25630900000
铁矿石i2511-C-650---139.6139.60.95198824.62991100000
铁矿石i2511-C-660---1301300.94232924.03201602000
铁矿石i2511-C-670---120.5120.50.93057723.46844701000
铁矿石i2511-C-680---111.2111.20.91518922.94579800000
铁矿石i2511-C-690---1021020.89774922.47130600000
铁矿石i2511-C-700---93.193.10.87552322.05257701000
铁矿石i2511-C-710---84.484.40.85008721.69717203000
铁矿石i2511-C-720---76.176.10.81940321.41204104000
铁矿石i2511-C-730---68.168.10.78503921.20286104000
铁矿石i2511-C-740---60.660.60.74576321.07339206000
铁矿石i2511-C-75058.258.256.756.753.70.7020421.0249722561-1013.950
铁矿石i2511-C-76051.553.942.743.247.30.65566921.05627892461045.270
铁矿石i2511-C-77045.347.642.342.341.50.60728621.1634375892-425.2170
铁矿石i2511-C-78040.541.9313136.40.55809921.340432101156-736.0370
铁矿石i2511-C-79034.236.427.927.931.80.50966621.5797291421995046.2760
铁矿石i2511-C-80029.833.222.922.927.80.46287721.872981491964141.6050
铁矿石i2511-C-81027.729.119.819.824.30.41855122.2116551441871333.6140
铁矿石i2511-C-82023.724.117.117.121.30.37743222.5875522271692548.380
铁矿石i2511-C-8302021.914.715.418.70.33964922.993131188185-1033.9620
铁矿石i2511-C-84017.52013.113.316.50.30560423.421706318246753.0110
铁矿石i2511-C-85015.417.811.211.214.50.27415523.867504209288-2829.4070
铁矿石i2511-C-86013.915.79.99.912.90.24695724.3256461983952426.2590
铁矿石i2511-C-87013.413.49.99.911.40.22164524.79208144175-25.2060
铁矿石i2511-C-88011.311.88.18.110.20.20002725.263489120122-1012.180
铁矿石i2511-C-89010.310.67.57.59.10.18022725.7371880102-307.510
铁矿石i2511-C-9009.29.66.66.68.10.16214426.2109971492721712.6260
铁矿石i2511-C-9108.38.85.95.97.30.14687526.6832262813884921.1980
铁矿石i2511-C-9207.88.25.25.26.50.13211727.152519701283033143.0020
铁矿石i2511-P-580---0.50.5-0.01237629.383324060000
铁矿石i2511-P-590---0.60.6-0.01490228.666333025000
铁矿石i2511-P-6000.80.80.80.80.7-0.01756227.9580234800.0240
铁矿石i2511-P-610---0.90.9-0.02222927.260249020000
铁矿石i2511-P-6201.21.30.81.31.1-0.02706826.57534938412110.4270
铁矿石i2511-P-6301.41.41.31.41.3-0.03215525.90619894312-121.2570
铁矿石i2511-P-6401.51.71.41.61.5-0.03756225.256309226448493.5390
铁矿石i2511-P-6501.921.81.81.9-0.0467624.629911182316603.3820
铁矿石i2511-P-6602.52.52.22.32.3-0.05635224.032016112168362.5640
铁矿石i2511-P-6702.832.732.8-0.06807223.468447223143-226.2820
铁矿石i2511-P-6803.43.83.33.83.5-0.08342722.945798177179-506.1520
铁矿石i2511-P-6904.24.44.24.24.3-0.10088222.47130636154-201.5180
铁矿石i2511-P-7005.365.265.3-0.12185222.052577191225810.3810
铁矿石i2511-P-7106.47.36.47.36.6-0.14741121.69717214824149.9160
铁矿石i2511-P-7208.59.28.29.28.3-0.178221.412041128180110.7960
铁矿石i2511-P-7309.811.49.811.410.3-0.21264521.202861140160-814.5280
铁矿石i2511-P-74011.614.111.614.112.8-0.25195521.0733922231912028.2210
铁矿石i2511-P-75014.317.314.317.315.8-0.29511421.0249722092941833.3480
铁矿石i2511-P-76018.121.217.921.219.4-0.34156321.0562782883416956.8490
铁矿石i2511-P-77021.925.421.724.923.6-0.38995921.163437209219-249.2570
铁矿石i2511-P-78026.231.32631.328.4-0.43903521.3404321412246440.270
铁矿石i2511-P-7903137.430.935.933.8-0.48750421.5797291082123036.4740
铁矿石i2511-P-80036.14336.14339.8-0.53426721.8729874981729.5570
铁矿石i2511-P-81042.350.142.35046.3-0.57851322.21165539741317.7410
铁矿石i2511-P-82050.357.248.957.253.2-0.61999322.5875526094-231.2550
铁矿石i2511-P-830---60.660.6-0.65772822.993131046000
铁矿石i2511-P-840---68.368.3-0.69238623.421706010000
铁矿石i2511-P-850---76.476.4-0.72303423.867504032000
铁矿石i2511-P-860---84.784.7-0.75097424.32564600000
铁矿石i2511-P-870---93.293.2-0.77623224.79208100000
铁矿石i2511-P-880---101.9101.9-0.79878725.26348900000
铁矿石i2511-P-890---110.8110.8-0.81858125.7371801000
铁矿石i2511-P-900---119.8119.8-0.83666226.21099701000
铁矿石i2511-P-910---129129-0.85191826.68322601000
铁矿石i2511-P-920---138.2138.2-0.86669327.15251902000
铁矿石i2512-C-580---203.2203.20.97648729.09008400000
铁矿石i2512-C-590---193.4193.40.97194228.37144800000
铁矿石i2512-C-600---183.7183.70.96571127.66234400000
铁矿石i2512-C-610---1741740.95946126.96486500000
铁矿石i2512-C-620---164.3164.30.95304826.28161700000
铁矿石i2512-C-630---154.7154.70.94492825.6158100000
铁矿石i2512-C-640---145.1145.10.93649524.97134201000
铁矿石i2512-C-650---135.7135.70.92495924.35288300000
铁矿石i2512-C-660---126.3126.30.91297723.76592601000
铁矿石i2512-C-670---117.1117.10.89793623.2167900000
铁矿石i2512-C-680---108.1108.10.87995322.71254106000
铁矿石i2512-C-690---99.399.30.85912522.2607900000
铁矿石i2512-C-700---90.790.70.83551421.86934602000
铁矿石i2512-C-710---82.482.40.80829621.54570300000
铁矿石i2512-C-720---74.674.60.77628521.29640105000
铁矿石i2512-C-730---67.167.10.74157521.12632801000
铁矿石i2512-C-740---60.260.20.70290521.03811402000
铁矿石i2512-C-750---53.853.80.66184221.03172800000
铁矿石i2512-C-760---47.947.90.61919421.104424011000
铁矿石i2512-C-770---42.642.60.57563821.25101201000
铁矿石i2512-C-78030.640.730.640.737.90.53230121.46443234001.120
铁矿石i2512-C-790---33.833.80.49028821.7364502000
铁矿石i2512-C-800---30.130.10.45000422.058366019000
铁矿石i2512-C-810---26.926.90.41222922.42160200000
铁矿石i2512-C-820---24240.37671322.818136019000
铁矿石i2512-C-830---21.621.60.34461823.24075301000
铁矿石i2512-C-840---19.419.40.31475123.683162051000
铁矿石i2512-C-850---17.517.50.28771924.14001100000
铁矿石i2512-C-860---15.915.90.26369624.606830116000
铁矿石i2512-C-870---14.414.40.24130425.07994200000
铁矿石i2512-C-880---13.113.10.22124225.55636039000
铁矿石i2512-C-890---12120.20355826.03368300000
铁矿石i2512-C-900---11110.187426.51054000
铁矿石i2512-C-910---10.110.10.17271826.98380400000
铁矿石i2512-P-580---1.21.2-0.02430629.090084035000
铁矿石i2512-P-590---1.41.4-0.02843428.37144800000
铁矿石i2512-P-600---1.71.7-0.03418827.662344032000
铁矿石i2512-P-610---1.91.9-0.03877726.96486501000
铁矿石i2512-P-620---2.32.3-0.04643226.281617078000
铁矿石i2512-P-630---2.62.6-0.05306725.6158101000
铁矿石i2512-P-640---3.13.1-0.06277524.971342038000
铁矿石i2512-P-650---3.63.6-0.07294724.35288300000
铁矿石i2512-P-660---4.24.2-0.08495123.765926018000
铁矿石i2512-P-670---55-0.10000423.2167901000
铁矿石i2512-P-680---5.95.9-0.11691722.712541013000
铁矿石i2512-P-690---7.17.1-0.13784422.2607900000
铁矿石i2512-P-700---8.58.5-0.16155521.869346010000
铁矿石i2512-P-710---10.210.2-0.18885321.54570301000
铁矿石i2512-P-720---12.312.3-0.22019121.29640101000
铁矿石i2512-P-730---14.814.8-0.25501621.12632800000
铁矿石i2512-P-740---17.817.8-0.2932821.03811402000
铁矿石i2512-P-750---21.421.4-0.33447221.03172802000
铁矿石i2512-P-760---25.525.5-0.37718621.10442402000
铁矿石i2512-P-770---30.230.2-0.42074121.25101200000
铁矿石i2512-P-780---35.535.5-0.46401121.46443200000
铁矿石i2512-P-790---41.241.2-0.50619621.7364500000
铁矿石i2512-P-800---47.547.5-0.54651522.05836600000
铁矿石i2512-P-810---54.354.3-0.58426722.42160200000
铁矿石i2512-P-820---61.461.4-0.61971222.81813600000
铁矿石i2512-P-830---68.968.9-0.6522223.24075300000
铁矿石i2512-P-840---76.776.7-0.6820223.68316200000
铁矿石i2512-P-850---84.884.8-0.70895424.14001100000
铁矿石i2512-P-860---93.193.1-0.73358124.6068300000
铁矿石i2512-P-870---101.6101.6-0.75589425.07994200000
铁矿石i2512-P-880---110.3110.3-0.77586225.5563600000
铁矿石i2512-P-890---119.1119.1-0.79431426.03368300000
铁矿石i2512-P-900---128.1128.1-0.81040226.5100000
铁矿石i2512-P-910---137.2137.2-0.82501226.98380400000
铁矿石i2601-C-560---214.9214.90.9730329.01024203000
铁矿石i2601-C-580---195.5195.50.96166427.78645803000
铁矿石i2601-C-600---176.2176.20.94870926.59973804000
铁矿石i2601-C-620---157.2157.20.93120325.462204000
铁矿石i2601-C-640---138.6138.60.90790324.391221021000
铁矿石i2601-C-660125125125125120.50.87767423.410657111-11.250
铁矿石i2601-C-680108108108108103.10.83864322.551471101-11.080
铁矿石i2601-C-70089.492.878.579.886.70.78889421.85069112682-110.0280
铁矿石i2601-C-720---71.671.60.72791821.3472610174000
铁矿石i2601-C-740626351.551.558.20.65662421.074038145247-2486.0520
铁矿石i2601-C-76043.643.641.541.546.80.57880721.0477967424-32.9940
铁矿石i2601-C-7804043333337.50.50031721.2621822030607.7370
铁矿石i2601-C-80031.435.12626.530.10.42649621.68845829241783388.4310
铁矿石i2601-C-82025.325.921.621.624.30.36073722.283814461200.9450
铁矿石i2601-C-84020.823.416.516.919.90.30492123.002084566321211.9640
铁矿石i2601-C-8601818.513.813.916.50.25841223.8017461038871417.7620
铁矿石i2601-C-88012.812.810.811.413.80.21968924.6495521676561.9620
铁矿石i2601-C-90012.713.810.310.411.70.1880725.520856670552820883.6090
铁矿石i2601-P-5601.621.61.71.6-0.02827829.0102421161351-611.9280
铁矿石i2601-P-580---2.12.1-0.03738327.7864580641000
铁矿石i2601-P-60033.42.83.22.8-0.04985226.5997381062379933.1040
铁矿石i2601-P-6204.14.43.13.13.8-0.06703425.4622773400.2680
铁矿石i2601-P-6405.15.15.15.15.1-0.0891324.391221137200.0510
铁矿石i2601-P-6606.37.65.67.27-0.11938323.410657921130-765.9930
铁矿石i2601-P-6809.410.78.610.29.5-0.15766822.55147881735448.790
铁矿石i2601-P-7001214.911.714.313-0.20689821.850691445292320357.1710
铁矿石i2601-P-72017.51917.51917.9-0.26804321.347261353500.540
铁矿石i2601-P-74024.527.92327.924.4-0.33901821.07403829730-237.8310
铁矿石i2601-P-76031.334.730.334.132.9-0.41666421.047796621285-320.3990
铁矿石i2601-P-7804448.44048.443.5-0.49511821.26218263527-526.5120
铁矿石i2601-P-8005360536056-0.56903121.688458311431.660
铁矿石i2601-P-820---70.170.1-0.63500422.283814055000
铁矿石i2601-P-84082.790.979.990.985.6-0.69115123.002084633-44.9650
铁矿石i2601-P-86097.898.397.898.3102.1-0.73810523.80174623-11.9610
铁矿石i2601-P-880---119.4119.4-0.77659724.64955200000
铁矿石i2601-P-900---137.2137.2-0.80880925.52085605000
铁矿石i2602-C-560---211.1211.10.95504328.78509700000
铁矿石i2602-C-580---191.9191.90.94238927.55955300000
铁矿石i2602-C-600---1731730.9258526.37352900000
铁矿石i2602-C-620---154.4154.40.90530725.24030901000
铁矿石i2602-C-640---136.2136.20.87960724.17883202000
铁矿石i2602-C-660---118.6118.60.84694923.21489101000
铁矿石i2602-C-680---101.8101.80.80602522.38153502000
铁矿石i2602-C-700---86.186.10.75565721.71743306000
铁矿石i2602-C-720---71.871.80.69601121.261721013000
铁矿石i2602-C-740---59.259.20.62888121.04499405000
铁矿石i2602-C-760---48.548.50.55789221.07915807000
铁矿石i2602-C-780---39.839.80.48787221.351758015000
铁矿石i2602-C-800---32.932.90.42297421.828915033000
铁矿石i2602-C-820---27.427.40.36529222.465116040000
铁矿石i2602-C-840---23.223.20.31627623.213941052000
铁矿石i2602-C-860---19.819.80.27446624.035141053000
铁矿石i2602-C-880---17.217.20.24012424.897302043000
铁矿石i2602-C-900---15150.21070325.77756900000
铁矿石i2602-P-560---2.92.9-0.04342228.785097078000
铁矿石i2602-P-580---3.73.7-0.05562327.55955305000
铁矿石i2602-P-600---4.84.8-0.07183226.373529052000
铁矿石i2602-P-620---6.16.1-0.09133925.240309046000
铁矿石i2602-P-640---7.97.9-0.11702624.178832039000
铁矿石i2602-P-660---10.210.2-0.14897923.214891023000
铁矿石i2602-P-68012.512.512.512.513.3-0.18936122.38153511100.1250
铁矿石i2602-P-700---17.517.5-0.23932721.71743302000
铁矿石i2602-P-720---23.123.1-0.29868921.26172101000
铁矿石i2602-P-740---30.430.4-0.36562621.04499401000
铁矿石i2602-P-760---39.639.6-0.43649321.07915800000
铁矿石i2602-P-780---50.750.7-0.50660421.35175800000
铁矿石i2602-P-800---63.763.7-0.57164721.82891500000
铁矿石i2602-P-820---78.178.1-0.62952222.46511600000
铁矿石i2602-P-840---93.893.8-0.67878223.21394100000
铁矿石i2602-P-860---110.3110.3-0.720924.03514100000
铁矿石i2602-P-880---127.6127.6-0.75560624.89730200000
铁矿石i2602-P-900---145.4145.4-0.78473825.77756900000
铁矿石i2603-C-560---208.4208.40.93974728.60358700000
铁矿石i2603-C-580---189.5189.50.92481927.37689800000
铁矿石i2603-C-600---170.9170.90.90636326.19186700000
铁矿石i2603-C-620---152.6152.60.88417125.0627900000
铁矿石i2603-C-640---134.8134.80.85651824.00994300000
铁矿石i2603-C-660---117.6117.60.82265423.06074902000
铁矿石i2603-C-680---101.3101.30.78095722.249943010000
铁矿石i2603-C-700---86.186.10.73119621.617377038000
铁矿石i2603-C-720---72.472.40.67343521.201995038000
铁矿石i2603-C-740---60.460.40.60999921.032066020000
铁矿石i2603-C-760---50.250.20.54430921.11515907000
铁矿石i2603-C-780---42420.48051121.433844033000
铁矿石i2603-C-80037.637.637.637.635.40.42175421.95041813710.3760
铁矿石i2603-C-820---30.230.20.36992522.617661031000
铁矿石i2603-C-840---26.126.10.32537823.38931709000
铁矿石i2603-C-860---22.822.80.28738724.22635609000
铁矿石i2603-C-88016.116.116.116.120.20.25561325.0988921700.1610
铁矿石i2603-C-900---18180.22829125.98548701000
铁矿石i2603-P-560---4.54.5-0.05865228.603587054000
铁矿石i2603-P-580---5.55.5-0.07241327.376898018000
铁矿石i2603-P-600---6.86.8-0.08989226.191867020000
铁矿石i2603-P-620---8.48.4-0.11131225.06279013000
铁矿石i2603-P-640---10.510.5-0.13834624.009943043000
铁矿石i2603-P-660---13.213.2-0.17174223.060749037000
铁矿石i2603-P-680---16.816.8-0.21309122.249943037000
铁矿石i2603-P-700---21.521.5-0.26260521.61737703000
铁矿石i2603-P-720---27.727.7-0.3201921.20199501000
铁矿石i2603-P-740---35.535.5-0.38338221.03206601000
铁矿石i2603-P-760---45.345.3-0.44907221.11515900000
铁矿石i2603-P-780---56.956.9-0.51294121.43384400000
铁矿石i2603-P-800---70.270.2-0.57174821.95041800000
铁矿石i2603-P-820---84.884.8-0.62403222.61766100000
铁矿石i2603-P-840---100.6100.6-0.66876423.38931700000
铁矿石i2603-P-860---117.2117.2-0.70696924.22635600000
铁矿石i2603-P-880---134.5134.5-0.73898725.09889200000
铁矿石i2603-P-900---152.2152.2-0.76660125.98548700000
铁矿石i2604-C-560---2072070.9287328.48952100000
铁矿石i2604-C-580---188.3188.30.912627.26224500000
铁矿石i2604-C-600---169.9169.90.89312726.07805101000
铁矿石i2604-C-620---151.8151.80.87007724.95189901000
铁矿石i2604-C-640---134.3134.30.84129323.90494502000
铁矿石i2604-C-660---117.3117.30.80731122.965665017000
铁矿石i2604-C-680---101.3101.30.76560122.169847034000
铁矿石i2604-C-700---86.586.50.71627721.558009065000
铁矿石i2604-C-720---73.173.10.66029321.168794061000
铁矿石i2604-C-740---61.561.50.59938921.028775036000
铁矿石i2604-C-760---51.751.70.53716421.142631039000
铁矿石i2604-C-78045.445.445.445.443.70.47717321.4898123200.9080
铁矿石i2604-C-80038.938.938.938.937.40.42244122.0303821510.3890
铁矿石i2604-C-82033.333.333.333.332.30.37389122.7162661800.3330
铁矿石i2604-C-84023.123.123.123.128.30.33220223.5014691910.2310
铁矿石i2604-C-860---25.125.10.29670124.34779702000
铁矿石i2604-C-88017.717.717.717.722.50.26653225.2263371310.1770
铁矿石i2604-C-900---20.420.40.24108926.11652401000
铁矿石i2604-P-560---5.75.7-0.06854328.489521085000
铁矿石i2604-P-580---6.96.9-0.08367827.262245044000
铁矿石i2604-P-600---8.48.4-0.1023326.078051020000
铁矿石i2604-P-620---10.310.3-0.12536224.951899035000
铁矿石i2604-P-640---12.612.6-0.15298223.904945039000
铁矿石i2604-P-660---15.615.6-0.18706522.965665020000
铁矿石i2604-P-68017.517.517.517.519.4-0.22793922.16984711110.1750
铁矿石i2604-P-700---24.524.5-0.27699221.55800907000
铁矿石i2604-P-720---3131-0.33273821.16879408000
铁矿石i2604-P-740---39.239.2-0.39333221.02877500000
铁矿石i2604-P-760---49.249.2-0.45549521.14263102000
铁矿石i2604-P-780---61.161.1-0.51548621.4898102000
铁矿石i2604-P-800---74.674.6-0.57048122.03038200000
铁矿石i2604-P-820---89.489.4-0.61911622.71626600000
铁矿石i2604-P-840---105.3105.3-0.66089523.50146900000
铁矿石i2604-P-860---122122-0.69650524.34779700000
铁矿石i2604-P-880---139.2139.2-0.72735225.22633700000
铁矿石i2604-P-900---157157-0.75300126.11652400000
铁矿石i2605-C-540---2182180.92668729.31723402000
铁矿石i2605-C-560---199.3199.30.91158528.05178300000
铁矿石i2605-C-580---180.9180.90.8934126.82331400000
铁矿石i2605-C-600---162.8162.80.87197625.64399800000
铁矿石i2605-C-620---145.1145.10.84643924.53160101000
铁矿石i2605-C-640---1281280.8155323.510917010000
铁矿石i2605-C-660---111.6111.60.77876822.6146406000
铁矿石i2605-C-680---96.396.30.73483121.88246702000
铁矿石i2605-C-700---82.282.20.68446321.3567160167000
铁矿石i2605-C-720---69.869.80.62832521.0734401000
铁矿石i2605-C-740---59.159.10.56939221.05101603000
铁矿石i2605-C-760---50.350.30.51098121.282082040000
铁矿石i2605-C-780---43.243.20.45617221.73455603000
铁矿石i2605-C-8003535353537.60.40709722.3613731510.350
铁矿石i2605-C-820---33.133.10.36413623.11265209000
铁矿石i2605-C-840---29.529.50.32720423.94435800000
铁矿石i2605-C-860---26.626.60.29571824.821891035000
铁矿石i2605-C-880263018.820.124.30.26923525.72007923487215.060
铁矿石i2605-P-540---6.56.5-0.07078929.317234026000
铁矿石i2605-P-560---7.77.7-0.08493228.0517830174000
铁矿石i2605-P-580---9.19.1-0.10167426.82331403000
铁矿石i2605-P-600---10.910.9-0.12246225.643998013000
铁矿石i2605-P-620---13.113.1-0.14747724.531601014000
铁矿石i2605-P-640---15.815.8-0.17746923.51091707000
铁矿石i2605-P-660---19.319.3-0.21393722.6146408000
铁矿石i2605-P-680---23.923.9-0.2576321.88246704000
铁矿石i2605-P-70028.828.8282829.7-0.3077821.3567162151-10.5680
铁矿石i2605-P-720---37.137.1-0.36356721.0734401000
铁矿石i2605-P-74040.540.540.540.546.2-0.42235221.0510161510.4050
铁矿石i2605-P-760---57.357.3-0.48070321.282082018000
铁矿石i2605-P-780---7070-0.53562721.73455601000
铁矿石i2605-P-800---84.284.2-0.58497522.36137301000
铁矿石i2605-P-820---99.699.6-0.6279823.11265200000
铁矿石i2605-P-840---115.8115.8-0.66537523.94435800000
铁矿石i2605-P-860---132.8132.8-0.69695524.82189100000
铁矿石i2605-P-880---150.3150.3-0.72405125.72007900000
铁矿石i2606-C-540---215.2215.20.91282529.10967900000
铁矿石i2606-C-560---196.7196.70.89673927.84212500000
铁矿石i2606-C-580---178.5178.50.87770326.61374400000
铁矿石i2606-C-600---160.6160.60.85550925.43779900000
铁矿石i2606-C-620---143.2143.20.82889324.33354900000
铁矿石i2606-C-640---126.4126.40.79728723.3276800000
铁矿石i2606-C-660---110.4110.40.75990122.4549800000
铁矿石i2606-C-680---95.595.50.71613921.75687301000
铁矿石i2606-C-700---81.981.90.66656221.27601103000
铁矿石i2606-C-720---70700.61236821.04629900000
铁矿石i2606-C-740---59.959.90.55639621.08128301000
铁矿石i2606-C-760---51.651.60.50183121.36748901000
铁矿石i2606-C-780---44.944.90.45114821.86775501000
铁矿石i2606-C-800---39.639.60.40599322.53247803000
铁矿石i2606-C-820---35.435.40.36675223.31169603000
铁矿石i2606-C-840---32320.3329124.16275900000
铁矿石i2606-C-860---29.229.20.30376325.05292800000
铁矿石i2606-C-880---26.926.90.2787925.95878501000
铁矿石i2606-P-540---8.38.3-0.08299629.109679013000
铁矿石i2606-P-560---9.79.7-0.09830827.84212501000
铁矿石i2606-P-580---11.411.4-0.11668126.61374401000
铁矿石i2606-P-600---13.413.4-0.13832825.43779902000
铁矿石i2606-P-620---15.815.8-0.16400724.33354900000
铁矿石i2606-P-640---18.918.9-0.19524223.3276805000
铁矿石i2606-P-660---22.722.7-0.23194922.4549805000
铁矿石i2606-P-680---27.627.6-0.27519121.75687300000
铁矿石i2606-P-700---33.933.9-0.32459521.27601100000
铁矿石i2606-P-720---41.841.8-0.37850321.04629900000
铁矿石i2606-P-740---51.551.5-0.43434621.08128300000
铁矿石i2606-P-760---6363-0.48892921.36748902000
铁矿石i2606-P-780---76.176.1-0.5397621.86775500000
铁矿石i2606-P-800---90.690.6-0.58517822.53247800000
铁矿石i2606-P-820---106.2106.2-0.62477823.31169600000
铁矿石i2606-P-840---122.7122.7-0.65866424.16275901000
铁矿石i2606-P-860---139.7139.7-0.68828525.05292801000
铁矿石i2606-P-880---157.3157.3-0.71332725.95878500000
铁矿石i2607-C-600---157.2157.20.84097225.18556802000
铁矿石i2607-C-620---140.1140.10.8131324.09289800000
铁矿石i2607-C-640---123.6123.60.78056723.10746202000
铁矿石i2607-C-660---107.9107.90.74257622.26665800000
铁矿石i2607-C-680---93.593.50.69822221.61381600000
铁矿石i2607-C-700---80.480.40.64889221.19140500000
铁矿石i2607-C-720---69.169.10.59586121.02981101000
铁矿石i2607-C-740---59.659.60.54213721.13590300000
铁矿石i2607-C-760---51.851.80.4905421.48859500000
铁矿石i2607-C-780---45.645.60.44329622.04505600000
铁矿石i2607-C-800---40.640.60.40127422.75337100000
铁矿石i2607-C-820---36.736.70.36504823.56409907000
铁矿石i2607-C-840---33.533.50.33369324.43659100000
铁矿石i2607-C-86025.625.625.625.630.90.30682225.3404551310.2560
铁矿石i2607-P-600---15.515.5-0.15160825.18556802000
铁矿石i2607-P-620---18.218.2-0.17864224.09289803000
铁矿石i2607-P-640---21.621.6-0.21090623.107462034000
铁矿石i2607-P-660---25.825.8-0.24862222.26665800000
铁矿石i2607-P-680---31.131.1-0.29223621.61381600000
铁矿石i2607-P-700---37.937.9-0.34140121.19140500000
铁矿石i2607-P-720---46.346.3-0.39413221.02981101000
铁矿石i2607-P-740---56.656.6-0.44781821.13590301000
铁矿石i2607-P-760---68.668.6-0.49948921.48859500000
铁矿石i2607-P-780---82.282.2-0.54690522.04505603000
铁矿石i2607-P-800---97.197.1-0.58889722.75337100000
铁矿石i2607-P-820---113113-0.62539823.56409901000
铁矿石i2607-P-840---129.6129.6-0.65710224.43659101000
铁矿石i2607-P-860---146.8146.8-0.68438525.34045500000
铁矿石小计303217548403-635223990.4110
总计303217548403-635223990.4110
相关资讯: