-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SF508 | 6,212.00 | 6,254.00 | 5,942.00 | 5,986.00 | 6,076.00 | 1,410 | 4,505 | 4,282.88 |
| SF509 | 6,256.00 | 6,298.00 | 5,954.00 | 6,008.00 | 6,100.00 | 743,432 | 196,907 | 2,267,507.51 |
| SF510 | 6,222.00 | 6,276.00 | 5,942.00 | 5,990.00 | 6,082.00 | 63,281 | 41,950 | 192,416.08 |
| SF511 | 6,372.00 | 6,426.00 | 6,116.00 | 6,166.00 | 6,248.00 | 136,481 | 122,556 | 426,341.38 |
| SF512 | 6,350.00 | 6,404.00 | 6,112.00 | 6,154.00 | 6,246.00 | 11,478 | 23,172 | 35,841.19 |
| SF601 | 6,372.00 | 6,392.00 | 6,094.00 | 6,140.00 | 6,228.00 | 86,351 | 45,573 | 268,910.09 |
| SF602 | 6,244.00 | 6,312.00 | 6,034.00 | 6,080.00 | 6,172.00 | 916 | 1,391 | 2,826.65 |
| SF603 | 6,388.00 | 6,416.00 | 6,178.00 | 6,192.00 | 6,256.00 | 213 | 561 | 666.25 |
| SF604 | 6,374.00 | 6,374.00 | 6,172.00 | 6,176.00 | 6,230.00 | 39 | 111 | 121.46 |
| SF605 | 6,342.00 | 6,400.00 | 6,130.00 | 6,160.00 | 6,262.00 | 795 | 1,123 | 2,488.57 |
| SF606 | 6,300.00 | 6,320.00 | 6,074.00 | 6,116.00 | 6,192.00 | 76 | 252 | 235.25 |
| SF607 | 6,388.00 | 6,418.00 | 6,192.00 | 6,230.00 | 6,266.00 | 76 | 277 | 238.07 |
| 小计 | 1,044,548 | 438,378 | 3,201,875.37 | |||||
| 总计 | 1,044,548 | 438,378 | 3,201,875.37 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印