-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.00 | 0 | 0 | 0.00 | 0.9995 |
| SF509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,550.00 | 0 | 0 | 0.00 | 0.9993 |
| SF509C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.00 | 0 | 0 | 0.00 | 0.9989 |
| SF509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.00 | 0 | 0 | 0.00 | 0.9985 |
| SF509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | 0.00 | 0.9981 |
| SF509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.00 | 0 | 0 | 0.00 | 0.9977 |
| SF509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 0 | 0 | 0.00 | 0.9972 |
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.00 | 0 | 0 | 0.00 | 0.9966 |
| SF509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.00 | 0 | 104 | 0.00 | 0.9959 |
| SF509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,151.00 | 0 | 156 | 0.00 | 0.9951 |
| SF509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,101.00 | 0 | 211 | 0.00 | 0.9942 |
| SF509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 182 | 0.00 | 0.9914 |
| SF509C5200 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 902.00 | 1 | 196 | 0.52 | 0.9870 |
| SF509C5300 | 792.00 | 792.00 | 792.00 | 792.00 | 803.00 | 1 | 717 | 0.40 | 0.9789 |
| SF509C5400 | 751.00 | 751.00 | 650.00 | 650.00 | 706.00 | 2 | 1,625 | 0.70 | 0.9627 |
| SF509C5500 | 594.00 | 618.00 | 479.00 | 479.00 | 612.00 | 27 | 962 | 7.90 | 0.9334 |
| SF509C5600 | 591.00 | 600.00 | 395.00 | 432.00 | 525.00 | 359 | 2,002 | 87.59 | 0.8868 |
| SF509C5700 | 568.00 | 615.00 | 318.00 | 364.00 | 446.00 | 1,104 | 1,932 | 223.85 | 0.8222 |
| SF509C5800 | 450.00 | 510.00 | 257.00 | 309.00 | 377.00 | 641 | 1,654 | 108.01 | 0.7476 |
| SF509C5900 | 430.00 | 432.00 | 206.00 | 243.00 | 317.00 | 1,797 | 1,702 | 255.31 | 0.6686 |
| SF509C6000 | 361.00 | 417.00 | 164.00 | 198.00 | 268.00 | 10,178 | 5,655 | 1,340.63 | 0.5908 |
| SF509C6100 | 343.00 | 391.00 | 135.00 | 168.00 | 226.00 | 6,160 | 2,500 | 656.73 | 0.5181 |
| SF509C6200 | 335.00 | 335.00 | 110.00 | 141.00 | 192.00 | 19,206 | 4,809 | 1,803.99 | 0.4523 |
| SF509C6300 | 320.00 | 320.00 | 91.00 | 118.00 | 163.00 | 6,709 | 2,545 | 562.56 | 0.3941 |
| SF509C6400 | 230.00 | 260.00 | 76.00 | 103.00 | 139.00 | 5,137 | 2,118 | 332.55 | 0.3427 |
| SF509C6500 | 211.00 | 220.00 | 64.00 | 83.00 | 118.00 | 37,381 | 11,985 | 2,302.89 | 0.2973 |
| SF509C6600 | 259.00 | 259.00 | 52.00 | 71.00 | 102.00 | 3,713 | 1,856 | 170.68 | 0.2593 |
| SF509C6700 | 146.00 | 180.00 | 44.00 | 61.00 | 87.00 | 3,064 | 1,561 | 121.85 | 0.2247 |
| SF509C6800 | 131.00 | 142.00 | 37.00 | 54.00 | 75.00 | 5,884 | 2,702 | 212.04 | 0.1967 |
| SF509C6900 | 100.00 | 115.00 | 32.00 | 47.00 | 64.00 | 3,047 | 1,677 | 90.09 | 0.1705 |
| SF509C7000 | 122.00 | 122.00 | 27.00 | 40.00 | 57.00 | 9,014 | 4,105 | 262.31 | 0.1500 |
| SF509C7100 | 100.00 | 137.00 | 24.00 | 37.00 | 49.00 | 795 | 1,217 | 26.30 | 0.1304 |
| SF509C7200 | 85.00 | 87.00 | 22.00 | 31.00 | 43.00 | 18,830 | 15,635 | 422.83 | 0.1149 |
| 小计 | 133,050 | 69,808 | 8,989.74 | ||||||
| SF509P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 48 | 0.00 | -0.0017 |
| SF509P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 129 | 0.00 | -0.0019 |
| SF509P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 214 | 0.00 | -0.0021 |
| SF509P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 172 | 0.00 | -0.0025 |
| SF509P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 454 | 0.00 | -0.0028 |
| SF509P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 356 | 0.00 | -0.0032 |
| SF509P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 404 | 0.00 | -0.0036 |
| SF509P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 808 | 0.00 | -0.0041 |
| SF509P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 644 | 0.00 | -0.0048 |
| SF509P4950 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 63 | 552 | 0.03 | -0.0056 |
| SF509P5000 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 383 | 1,777 | 0.26 | -0.0064 |
| SF509P5100 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 783 | 2,032 | 0.63 | -0.0091 |
| SF509P5200 | 1.00 | 3.00 | 1.00 | 3.00 | 2.00 | 464 | 2,470 | 0.50 | -0.0133 |
| SF509P5300 | 4.00 | 5.00 | 3.00 | 5.00 | 3.00 | 1,318 | 3,313 | 2.72 | -0.0212 |
| SF509P5400 | 7.00 | 10.00 | 5.00 | 6.00 | 7.00 | 3,152 | 3,013 | 10.54 | -0.0371 |
| SF509P5500 | 15.00 | 17.00 | 8.00 | 15.00 | 13.00 | 3,854 | 3,360 | 26.93 | -0.0662 |
| SF509P5600 | 31.00 | 34.00 | 16.00 | 29.00 | 25.00 | 3,251 | 2,986 | 43.67 | -0.1127 |
| SF509P5700 | 29.00 | 61.00 | 29.00 | 55.00 | 46.00 | 3,277 | 1,538 | 80.87 | -0.1771 |
| SF509P5800 | 60.00 | 102.00 | 50.00 | 95.00 | 77.00 | 2,955 | 1,605 | 120.40 | -0.2516 |
| SF509P5900 | 60.00 | 151.00 | 60.00 | 147.00 | 118.00 | 1,945 | 922 | 118.21 | -0.3305 |
| SF509P6000 | 138.00 | 211.00 | 122.00 | 200.00 | 168.00 | 2,457 | 2,235 | 217.82 | -0.4083 |
| SF509P6100 | 191.00 | 277.00 | 190.00 | 276.00 | 226.00 | 806 | 683 | 95.44 | -0.4810 |
| SF509P6200 | 225.00 | 340.00 | 225.00 | 329.00 | 292.00 | 619 | 1,164 | 89.48 | -0.5468 |
| SF509P6300 | 348.00 | 430.00 | 332.00 | 403.00 | 363.00 | 336 | 454 | 64.85 | -0.6050 |
| SF509P6400 | 401.00 | 520.00 | 401.00 | 495.00 | 439.00 | 464 | 307 | 105.83 | -0.6564 |
| SF509P6500 | 459.00 | 460.00 | 459.00 | 460.00 | 518.00 | 3 | 39 | 0.69 | -0.7018 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 601.00 | 0 | 23 | 0.00 | -0.7399 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 25 | 0.00 | -0.7746 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 | 0 | 5 | 0.00 | -0.8026 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 864.00 | 0 | 12 | 0.00 | -0.8288 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 956.00 | 0 | 51 | 0.00 | -0.8494 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.00 | 0 | 3 | 0.00 | -0.8691 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,142.00 | 0 | 22 | 0.00 | -0.8846 |
| 小计 | 26,130 | 31,820 | 978.86 | ||||||
| SF510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1,632.00 | 0 | 0 | 0.00 | 0.9962 |
| SF510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,582.00 | 0 | 0 | 0.00 | 0.9954 |
| SF510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,533.00 | 0 | 0 | 0.00 | 0.9945 |
| SF510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,483.00 | 0 | 0 | 0.00 | 0.9935 |
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433.00 | 0 | 0 | 0.00 | 0.9926 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,383.00 | 0 | 0 | 0.00 | 0.9916 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,333.00 | 0 | 0 | 0.00 | 0.9905 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,283.00 | 0 | 3 | 0.00 | 0.9890 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,234.00 | 0 | 16 | 0.00 | 0.9873 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,184.00 | 0 | 34 | 0.00 | 0.9854 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,134.00 | 0 | 36 | 0.00 | 0.9834 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,085.00 | 0 | 55 | 0.00 | 0.9809 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 987.00 | 0 | 101 | 0.00 | 0.9733 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 889.00 | 0 | 91 | 0.00 | 0.9618 |
| SF510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 794.00 | 0 | 146 | 0.00 | 0.9434 |
| SF510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 110 | 0.00 | 0.9147 |
| SF510C5500 | 646.00 | 646.00 | 526.00 | 526.00 | 617.00 | 25 | 143 | 7.64 | 0.8733 |
| SF510C5600 | 580.00 | 580.00 | 452.00 | 452.00 | 539.00 | 40 | 120 | 10.88 | 0.8201 |
| SF510C5700 | 526.00 | 526.00 | 388.00 | 392.00 | 470.00 | 90 | 292 | 22.15 | 0.7586 |
| SF510C5800 | 449.00 | 449.00 | 420.00 | 420.00 | 411.00 | 46 | 332 | 9.93 | 0.6936 |
| SF510C5900 | 424.00 | 462.00 | 260.00 | 289.00 | 360.00 | 1,168 | 569 | 241.50 | 0.6292 |
| SF510C6000 | 353.00 | 360.00 | 237.00 | 252.00 | 317.00 | 195 | 411 | 29.44 | 0.5685 |
| SF510C6100 | 332.00 | 341.00 | 204.00 | 216.00 | 279.00 | 424 | 554 | 55.08 | 0.5125 |
| SF510C6200 | 301.00 | 311.00 | 171.00 | 191.00 | 248.00 | 184 | 439 | 22.43 | 0.4617 |
| SF510C6300 | 280.00 | 280.00 | 161.00 | 171.00 | 221.00 | 183 | 383 | 19.00 | 0.4165 |
| SF510C6400 | 240.00 | 242.00 | 140.00 | 143.00 | 197.00 | 358 | 962 | 33.21 | 0.3755 |
| SF510C6500 | 240.00 | 240.00 | 123.00 | 131.00 | 178.00 | 1,485 | 1,768 | 132.32 | 0.3401 |
| SF510C6600 | 169.00 | 175.00 | 112.00 | 121.00 | 160.00 | 256 | 130 | 18.37 | 0.3075 |
| SF510C6700 | 157.00 | 171.00 | 102.00 | 107.00 | 145.00 | 556 | 257 | 38.53 | 0.2794 |
| SF510C6800 | 161.00 | 170.00 | 90.00 | 99.00 | 131.00 | 383 | 163 | 25.38 | 0.2541 |
| SF510C6900 | 145.00 | 167.00 | 84.00 | 88.00 | 118.00 | 1,010 | 604 | 59.52 | 0.2306 |
| 小计 | 6,403 | 7,719 | 725.37 | ||||||
| SF510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 15 | 0.00 | -0.0063 |
| SF510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 26 | 0.00 | -0.0070 |
| SF510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 124 | 0.00 | -0.0078 |
| SF510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 138 | 0.00 | -0.0086 |
| SF510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 107 | 0.00 | -0.0094 |
| SF510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 231 | 0.00 | -0.0103 |
| SF510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 173 | 0.00 | -0.0112 |
| SF510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 238 | 0.00 | -0.0126 |
| SF510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 222 | 0.00 | -0.0141 |
| SF510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 241 | 0.00 | -0.0159 |
| SF510P4950 | 3.00 | 5.00 | 3.00 | 4.00 | 4.00 | 124 | 234 | 0.22 | -0.0177 |
| SF510P5000 | 7.00 | 7.00 | 3.00 | 4.00 | 5.00 | 262 | 298 | 0.58 | -0.0200 |
| SF510P5100 | 6.00 | 8.00 | 6.00 | 6.00 | 6.00 | 111 | 224 | 0.35 | -0.0272 |
| SF510P5200 | 11.00 | 11.00 | 8.00 | 8.00 | 9.00 | 114 | 174 | 0.58 | -0.0382 |
| SF510P5300 | 16.00 | 21.00 | 16.00 | 16.00 | 13.00 | 178 | 276 | 1.54 | -0.0560 |
| SF510P5400 | 27.00 | 34.00 | 24.00 | 26.00 | 22.00 | 45 | 212 | 0.57 | -0.0842 |
| SF510P5500 | 45.00 | 52.00 | 37.00 | 46.00 | 36.00 | 207 | 333 | 4.47 | -0.1251 |
| SF510P5600 | 67.00 | 73.00 | 58.00 | 72.00 | 58.00 | 243 | 462 | 8.16 | -0.1779 |
| SF510P5700 | 86.00 | 108.00 | 85.00 | 108.00 | 89.00 | 274 | 323 | 13.31 | -0.2391 |
| SF510P5800 | 134.00 | 152.00 | 134.00 | 144.00 | 129.00 | 73 | 254 | 5.17 | -0.3039 |
| SF510P5900 | 163.00 | 203.00 | 156.00 | 203.00 | 179.00 | 41 | 172 | 3.99 | -0.3682 |
| SF510P6000 | 220.00 | 266.00 | 220.00 | 266.00 | 235.00 | 172 | 226 | 21.57 | -0.4289 |
| SF510P6100 | 283.00 | 326.00 | 283.00 | 319.00 | 297.00 | 56 | 231 | 8.63 | -0.4849 |
| SF510P6200 | 380.00 | 408.00 | 350.00 | 408.00 | 366.00 | 61 | 188 | 11.92 | -0.5356 |
| SF510P6300 | 439.00 | 453.00 | 423.00 | 423.00 | 439.00 | 45 | 125 | 9.77 | -0.5809 |
| SF510P6400 | 503.00 | 506.00 | 503.00 | 505.00 | 514.00 | 20 | 104 | 5.05 | -0.6220 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 595.00 | 0 | 73 | 0.00 | -0.6575 |
| SF510P6600 | 716.00 | 720.00 | 716.00 | 720.00 | 676.00 | 2 | 15 | 0.72 | -0.6901 |
| SF510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 761.00 | 0 | 0 | 0.00 | -0.7183 |
| SF510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 847.00 | 0 | 0 | 0.00 | -0.7437 |
| SF510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 934.00 | 0 | 0 | 0.00 | -0.7673 |
| 小计 | 2,028 | 5,439 | 96.59 | ||||||
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,649.00 | 0 | 0 | 0.00 | 0.9929 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,599.00 | 0 | 0 | 0.00 | 0.9921 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,549.00 | 0 | 0 | 0.00 | 0.9912 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,499.00 | 0 | 0 | 0.00 | 0.9903 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,449.00 | 0 | 0 | 0.00 | 0.9892 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | 0.00 | 0.9879 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.00 | 0 | 0 | 0.00 | 0.9863 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 0 | 30 | 0.00 | 0.9845 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,251.00 | 0 | 21 | 0.00 | 0.9819 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,152.00 | 0 | 33 | 0.00 | 0.9745 |
| SF511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.00 | 0 | 35 | 0.00 | 0.9632 |
| SF511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 0 | 97 | 0.00 | 0.9467 |
| SF511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 868.00 | 0 | 112 | 0.00 | 0.9235 |
| SF511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 780.00 | 0 | 138 | 0.00 | 0.8927 |
| SF511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 126 | 0.00 | 0.8541 |
| SF511C5700 | 692.00 | 720.00 | 546.00 | 546.00 | 622.00 | 47 | 203 | 15.06 | 0.8086 |
| SF511C5800 | 611.00 | 620.00 | 474.00 | 474.00 | 552.00 | 80 | 241 | 21.84 | 0.7583 |
| SF511C5900 | 540.00 | 610.00 | 380.00 | 430.00 | 489.00 | 47 | 308 | 11.25 | 0.7054 |
| SF511C6000 | 448.00 | 448.00 | 365.00 | 365.00 | 432.00 | 31 | 360 | 6.52 | 0.6518 |
| SF511C6100 | 438.00 | 452.00 | 382.00 | 382.00 | 381.00 | 44 | 369 | 9.15 | 0.5987 |
| SF511C6200 | 332.00 | 375.00 | 242.00 | 260.00 | 337.00 | 165 | 401 | 24.76 | 0.5469 |
| SF511C6300 | 342.00 | 350.00 | 229.00 | 240.00 | 298.00 | 371 | 448 | 53.74 | 0.4981 |
| SF511C6400 | 270.00 | 274.00 | 181.00 | 212.00 | 262.00 | 212 | 371 | 24.35 | 0.4518 |
| SF511C6500 | 268.00 | 285.00 | 230.00 | 230.00 | 233.00 | 235 | 410 | 29.20 | 0.4096 |
| SF511C6600 | 261.00 | 275.00 | 164.00 | 175.00 | 205.00 | 343 | 425 | 36.24 | 0.3697 |
| SF511C6700 | 225.00 | 240.00 | 136.00 | 157.00 | 183.00 | 330 | 371 | 28.32 | 0.3348 |
| SF511C6800 | 230.00 | 230.00 | 132.00 | 144.00 | 161.00 | 182 | 109 | 13.87 | 0.3014 |
| SF511C6900 | 159.00 | 165.00 | 114.00 | 132.00 | 144.00 | 225 | 84 | 15.42 | 0.2728 |
| SF511C7000 | 148.00 | 154.00 | 103.00 | 121.00 | 128.00 | 323 | 241 | 19.48 | 0.2458 |
| SF511C7100 | 179.00 | 182.00 | 87.00 | 106.00 | 114.00 | 950 | 647 | 58.08 | 0.2217 |
| 小计 | 3,585 | 5,580 | 367.28 | ||||||
| SF511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 33 | 0.00 | -0.0110 |
| SF511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 232 | 0.00 | -0.0116 |
| SF511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 124 | 0.00 | -0.0123 |
| SF511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 106 | 0.00 | -0.0131 |
| SF511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 85 | 0.00 | -0.0141 |
| SF511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 67 | 0.00 | -0.0152 |
| SF511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 171 | 0.00 | -0.0165 |
| SF511P4950 | 10.00 | 10.00 | 10.00 | 10.00 | 5.00 | 1 | 309 | 0.01 | -0.0181 |
| SF511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 321 | 0.00 | -0.0203 |
| SF511P5100 | 6.00 | 6.00 | 6.00 | 6.00 | 7.00 | 8 | 294 | 0.03 | -0.0270 |
| SF511P5200 | 10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 23 | 338 | 0.12 | -0.0373 |
| SF511P5300 | 28.00 | 28.00 | 15.00 | 16.00 | 15.00 | 152 | 152 | 1.40 | -0.0528 |
| SF511P5400 | 37.00 | 39.00 | 22.00 | 23.00 | 23.00 | 282 | 198 | 3.83 | -0.0751 |
| SF511P5500 | 47.00 | 53.00 | 32.00 | 35.00 | 35.00 | 430 | 409 | 7.86 | -0.1052 |
| SF511P5600 | 62.00 | 69.00 | 47.00 | 53.00 | 52.00 | 274 | 512 | 7.19 | -0.1430 |
| SF511P5700 | 81.00 | 102.00 | 67.00 | 78.00 | 76.00 | 311 | 301 | 12.34 | -0.1880 |
| SF511P5800 | 100.00 | 125.00 | 100.00 | 112.00 | 106.00 | 269 | 285 | 15.18 | -0.2378 |
| SF511P5900 | 135.00 | 161.00 | 130.00 | 152.00 | 143.00 | 292 | 336 | 21.42 | -0.2904 |
| SF511P6000 | 168.00 | 201.00 | 168.00 | 192.00 | 185.00 | 881 | 743 | 82.72 | -0.3438 |
| SF511P6100 | 205.00 | 245.00 | 205.00 | 236.00 | 233.00 | 31 | 322 | 3.55 | -0.3968 |
| SF511P6200 | 283.00 | 307.00 | 281.00 | 307.00 | 289.00 | 96 | 288 | 14.18 | -0.4485 |
| SF511P6300 | 340.00 | 365.00 | 329.00 | 365.00 | 349.00 | 57 | 141 | 10.10 | -0.4974 |
| SF511P6400 | 409.00 | 427.00 | 409.00 | 425.00 | 413.00 | 29 | 149 | 6.09 | -0.5437 |
| SF511P6500 | 479.00 | 493.00 | 479.00 | 493.00 | 484.00 | 19 | 85 | 4.61 | -0.5859 |
| SF511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 15 | 0.00 | -0.6260 |
| SF511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 23 | 0.00 | -0.6611 |
| SF511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 30 | 0.00 | -0.6946 |
| SF511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 793.00 | 0 | 0 | 0.00 | -0.7234 |
| SF511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 876.00 | 0 | 0 | 0.00 | -0.7507 |
| SF511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 962.00 | 0 | 0 | 0.00 | -0.7749 |
| 小计 | 3,155 | 6,069 | 190.62 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,498.00 | 0 | 0 | 0.00 | 0.9844 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,449.00 | 0 | 0 | 0.00 | 0.9797 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,401.00 | 0 | 0 | 0.00 | 0.9750 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,352.00 | 0 | 0 | 0.00 | 0.9698 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,305.00 | 0 | 0 | 0.00 | 0.9635 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,257.00 | 0 | 0 | 0.00 | 0.9572 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,163.00 | 0 | 0 | 0.00 | 0.9414 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,071.00 | 0 | 3 | 0.00 | 0.9232 |
| SF512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 981.00 | 0 | 9 | 0.00 | 0.9013 |
| SF512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 895.00 | 0 | 6 | 0.00 | 0.8749 |
| SF512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 811.00 | 0 | 3 | 0.00 | 0.8455 |
| SF512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 730.00 | 0 | 0 | 0.00 | 0.8118 |
| SF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 655.00 | 0 | 0 | 0.00 | 0.7737 |
| SF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 582.00 | 0 | 0 | 0.00 | 0.7330 |
| SF512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 12 | 0.00 | 0.6886 |
| SF512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 50 | 0.00 | 0.6417 |
| SF512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 39 | 0.00 | 0.5938 |
| SF512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 70 | 0.00 | 0.5451 |
| SF512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 46 | 0.00 | 0.4978 |
| SF512C6400 | 245.00 | 245.00 | 245.00 | 245.00 | 268.00 | 3 | 53 | 0.37 | 0.4523 |
| SF512C6500 | 215.00 | 215.00 | 215.00 | 215.00 | 238.00 | 3 | 18 | 0.32 | 0.4106 |
| SF512C6600 | 195.00 | 195.00 | 195.00 | 195.00 | 209.00 | 3 | 9 | 0.29 | 0.3712 |
| SF512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 3 | 0.00 | 0.3368 |
| SF512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 0 | 0.00 | 0.3042 |
| SF512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 0 | 0.00 | 0.2759 |
| SF512C7000 | 165.00 | 165.00 | 112.00 | 112.00 | 133.00 | 12 | 38 | 0.75 | 0.2498 |
| 小计 | 21 | 359 | 1.73 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | 0.00 | -0.0194 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | 0.00 | -0.0233 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 9 | 0.00 | -0.0273 |
| SF512P4900 | 14.00 | 14.00 | 14.00 | 14.00 | 11.00 | 3 | 15 | 0.02 | -0.0319 |
| SF512P4950 | 17.00 | 17.00 | 11.00 | 11.00 | 14.00 | 6 | 21 | 0.04 | -0.0376 |
| SF512P5000 | 21.00 | 21.00 | 12.00 | 12.00 | 16.00 | 9 | 24 | 0.08 | -0.0433 |
| SF512P5100 | 41.00 | 41.00 | 24.00 | 24.00 | 22.00 | 15 | 45 | 0.22 | -0.0579 |
| SF512P5200 | 33.00 | 37.00 | 23.00 | 23.00 | 30.00 | 24 | 48 | 0.39 | -0.0751 |
| SF512P5300 | 43.00 | 45.00 | 31.00 | 31.00 | 40.00 | 30 | 45 | 0.64 | -0.0962 |
| SF512P5400 | 58.00 | 62.00 | 42.00 | 42.00 | 53.00 | 27 | 33 | 0.77 | -0.1218 |
| SF512P5500 | 75.00 | 88.00 | 58.00 | 58.00 | 69.00 | 30 | 21 | 1.15 | -0.1505 |
| SF512P5600 | 95.00 | 101.00 | 77.00 | 77.00 | 88.00 | 15 | 12 | 0.70 | -0.1836 |
| SF512P5700 | 121.00 | 121.00 | 119.00 | 120.00 | 112.00 | 12 | 18 | 0.72 | -0.2212 |
| SF512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 24 | 0.00 | -0.2616 |
| SF512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 18 | 0.00 | -0.3056 |
| SF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 21 | 0.00 | -0.3522 |
| SF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 9 | 0.00 | -0.4000 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 9 | 0.00 | -0.4486 |
| SF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 27 | 0.00 | -0.4960 |
| SF512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 12 | 0.00 | -0.5415 |
| SF512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 6 | 0.00 | -0.5833 |
| SF512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 561.00 | 0 | 0 | 0.00 | -0.6229 |
| SF512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 0 | 0.00 | -0.6575 |
| SF512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 716.00 | 0 | 0 | 0.00 | -0.6904 |
| SF512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 799.00 | 0 | 0 | 0.00 | -0.7189 |
| SF512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 0 | 0.00 | -0.7454 |
| 小计 | 171 | 417 | 4.73 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,678.00 | 0 | 0 | 0.00 | 0.9958 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,629.00 | 0 | 0 | 0.00 | 0.9922 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1,579.00 | 0 | 0 | 0.00 | 0.9889 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530.00 | 0 | 0 | 0.00 | 0.9847 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481.00 | 0 | 0 | 0.00 | 0.9800 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,432.00 | 0 | 0 | 0.00 | 0.9754 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,384.00 | 0 | 0 | 0.00 | 0.9697 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,336.00 | 0 | 0 | 0.00 | 0.9634 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,289.00 | 0 | 9 | 0.00 | 0.9570 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,242.00 | 0 | 18 | 0.00 | 0.9493 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,149.00 | 0 | 38 | 0.00 | 0.9323 |
| SF601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,059.00 | 0 | 46 | 0.00 | 0.9110 |
| SF601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 971.00 | 0 | 45 | 0.00 | 0.8867 |
| SF601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 887.00 | 0 | 22 | 0.00 | 0.8589 |
| SF601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 808.00 | 0 | 18 | 0.00 | 0.8261 |
| SF601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 732.00 | 0 | 24 | 0.00 | 0.7907 |
| SF601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 33 | 0.00 | 0.7522 |
| SF601C5800 | 533.00 | 533.00 | 533.00 | 533.00 | 595.00 | 3 | 57 | 0.80 | 0.7105 |
| SF601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 76 | 0.00 | 0.6681 |
| SF601C6000 | 522.00 | 522.00 | 522.00 | 522.00 | 478.00 | 1 | 121 | 0.26 | 0.6241 |
| SF601C6100 | 394.00 | 394.00 | 394.00 | 394.00 | 427.00 | 3 | 60 | 0.59 | 0.5805 |
| SF601C6200 | 400.00 | 400.00 | 400.00 | 400.00 | 382.00 | 5 | 101 | 0.99 | 0.5375 |
| SF601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 63 | 0.00 | 0.4961 |
| SF601C6400 | 330.00 | 330.00 | 249.00 | 249.00 | 305.00 | 17 | 48 | 2.65 | 0.4562 |
| SF601C6500 | 317.00 | 317.00 | 221.00 | 232.00 | 274.00 | 57 | 170 | 7.24 | 0.4192 |
| SF601C6600 | 288.00 | 583.00 | 192.00 | 192.00 | 245.00 | 20 | 150 | 2.50 | 0.3840 |
| SF601C6700 | 228.00 | 228.00 | 228.00 | 228.00 | 220.00 | 3 | 10 | 0.34 | 0.3520 |
| SF601C6800 | 203.00 | 221.00 | 200.00 | 211.00 | 199.00 | 12 | 12 | 1.25 | 0.3225 |
| SF601C6900 | 181.00 | 198.00 | 168.00 | 169.00 | 178.00 | 20 | 15 | 1.83 | 0.2947 |
| SF601C7000 | 168.00 | 180.00 | 120.00 | 120.00 | 162.00 | 41 | 157 | 3.27 | 0.2710 |
| 小计 | 182 | 1,293 | 21.73 | ||||||
| SF601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 16 | 0.00 | -0.0124 |
| SF601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 33 | 0.00 | -0.0149 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 33 | 0.00 | -0.0173 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 15 | 0.00 | -0.0205 |
| SF601P4750 | 11.00 | 11.00 | 11.00 | 11.00 | 9.00 | 1 | 31 | 0.01 | -0.0243 |
| SF601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 19 | 0.00 | -0.0281 |
| SF601P4850 | 13.00 | 13.00 | 11.00 | 11.00 | 12.00 | 7 | 19 | 0.04 | -0.0329 |
| SF601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 58 | 0.00 | -0.0384 |
| SF601P4950 | 18.00 | 18.00 | 18.00 | 18.00 | 17.00 | 3 | 49 | 0.03 | -0.0440 |
| SF601P5000 | 21.00 | 21.00 | 21.00 | 21.00 | 20.00 | 3 | 60 | 0.03 | -0.0509 |
| SF601P5100 | 29.00 | 31.00 | 26.00 | 31.00 | 27.00 | 9 | 62 | 0.13 | -0.0665 |
| SF601P5200 | 39.00 | 39.00 | 29.00 | 39.00 | 37.00 | 12 | 36 | 0.22 | -0.0866 |
| SF601P5300 | 52.00 | 52.00 | 40.00 | 50.00 | 49.00 | 14 | 25 | 0.34 | -0.1097 |
| SF601P5400 | 67.00 | 67.00 | 54.00 | 60.00 | 65.00 | 12 | 31 | 0.37 | -0.1366 |
| SF601P5500 | 72.00 | 82.00 | 72.00 | 82.00 | 85.00 | 6 | 18 | 0.23 | -0.1686 |
| SF601P5600 | 118.00 | 118.00 | 118.00 | 118.00 | 108.00 | 3 | 15 | 0.18 | -0.2033 |
| SF601P5700 | 119.00 | 119.00 | 119.00 | 119.00 | 136.00 | 3 | 24 | 0.18 | -0.2412 |
| SF601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 27 | 0.00 | -0.2824 |
| SF601P5900 | 501.00 | 501.00 | 211.00 | 211.00 | 208.00 | 5 | 14 | 0.73 | -0.3245 |
| SF601P6000 | 253.00 | 253.00 | 253.00 | 253.00 | 252.00 | 3 | 16 | 0.38 | -0.3682 |
| SF601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 30 | 0.00 | -0.4116 |
| SF601P6200 | 325.00 | 339.00 | 325.00 | 339.00 | 354.00 | 13 | 12 | 2.12 | -0.4546 |
| SF601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 0 | 0.00 | -0.4960 |
| SF601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 475.00 | 0 | 0 | 0.00 | -0.5360 |
| SF601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 543.00 | 0 | 0 | 0.00 | -0.5731 |
| SF601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 1 | 0.00 | -0.6085 |
| SF601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 689.00 | 0 | 0 | 0.00 | -0.6408 |
| SF601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 766.00 | 0 | 0 | 0.00 | -0.6706 |
| SF601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 845.00 | 0 | 0 | 0.00 | -0.6987 |
| SF601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 929.00 | 0 | 0 | 0.00 | -0.7227 |
| 小计 | 94 | 644 | 4.98 | ||||||
| SF合计 | 174,819 | 129,148 | 11,381.64 | ||||||
| 总计 | 174,819 | 129,148 | 11,381.64 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印