-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,522.00 | 0 | 0 | 0.00 | 1.0000 |
| SM509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,472.00 | 0 | 0 | 0.00 | 1.0000 |
| SM509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,422.00 | 0 | 0 | 0.00 | 1.0000 |
| SM509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,372.00 | 0 | 0 | 0.00 | 0.9997 |
| SM509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,322.00 | 0 | 1 | 0.00 | 0.9994 |
| SM509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,272.00 | 0 | 0 | 0.00 | 0.9987 |
| SM509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,222.00 | 0 | 4 | 0.00 | 0.9979 |
| SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,122.00 | 0 | 338 | 0.00 | 0.9959 |
| SM509C5200 | 980.00 | 980.00 | 980.00 | 980.00 | 1,023.00 | 1 | 414 | 0.49 | 0.9929 |
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 923.00 | 0 | 503 | 0.00 | 0.9884 |
| SM509C5400 | 912.00 | 912.00 | 912.00 | 912.00 | 825.00 | 3 | 243 | 1.37 | 0.9812 |
| SM509C5500 | 752.00 | 754.00 | 627.00 | 627.00 | 726.00 | 25 | 791 | 8.62 | 0.9702 |
| SM509C5600 | 650.00 | 650.00 | 526.00 | 530.00 | 630.00 | 42 | 3,390 | 12.33 | 0.9528 |
| SM509C5700 | 590.00 | 600.00 | 415.00 | 431.00 | 536.00 | 543 | 2,640 | 132.25 | 0.9225 |
| SM509C5800 | 580.00 | 622.00 | 327.00 | 352.00 | 451.00 | 1,122 | 7,840 | 239.84 | 0.8622 |
| SM509C5900 | 440.00 | 487.00 | 239.00 | 239.00 | 381.00 | 1,571 | 5,453 | 271.79 | 0.7794 |
| SM509C6000 | 369.00 | 460.00 | 213.00 | 234.00 | 322.00 | 5,632 | 9,873 | 833.48 | 0.6921 |
| SM509C6100 | 400.00 | 400.00 | 175.00 | 192.00 | 273.00 | 4,860 | 5,702 | 622.27 | 0.6091 |
| SM509C6200 | 350.00 | 350.00 | 145.00 | 149.00 | 232.00 | 22,764 | 7,506 | 2,569.96 | 0.5331 |
| SM509C6300 | 360.00 | 360.00 | 115.00 | 124.00 | 198.00 | 15,354 | 5,525 | 1,496.95 | 0.4656 |
| SM509C6400 | 253.00 | 268.00 | 95.00 | 100.00 | 170.00 | 35,136 | 13,378 | 3,029.62 | 0.4063 |
| SM509C6500 | 239.00 | 239.00 | 81.00 | 86.00 | 145.00 | 25,526 | 8,724 | 1,857.39 | 0.3541 |
| SM509C6600 | 176.00 | 208.00 | 66.00 | 75.00 | 126.00 | 11,011 | 5,891 | 703.21 | 0.3093 |
| SM509C6700 | 150.00 | 272.00 | 55.00 | 60.00 | 109.00 | 4,845 | 4,748 | 270.37 | 0.2705 |
| SM509C6800 | 132.00 | 166.00 | 46.00 | 50.00 | 94.00 | 5,588 | 4,717 | 243.40 | 0.2362 |
| SM509C6900 | 123.00 | 151.00 | 39.00 | 45.00 | 82.00 | 5,117 | 5,424 | 216.06 | 0.2075 |
| SM509C7000 | 160.00 | 160.00 | 32.00 | 35.00 | 71.00 | 63,469 | 29,775 | 2,306.84 | 0.1817 |
| SM509C7100 | 102.00 | 123.00 | 26.00 | 31.00 | 62.00 | 4,247 | 4,468 | 135.33 | 0.1600 |
| SM509C7200 | 90.00 | 100.00 | 22.00 | 24.00 | 55.00 | 554 | 2,288 | 14.68 | 0.1410 |
| SM509C7300 | 80.00 | 87.00 | 19.00 | 20.00 | 47.00 | 349 | 999 | 10.19 | 0.1236 |
| SM509C7400 | 62.00 | 74.00 | 16.00 | 18.00 | 42.00 | 327 | 768 | 4.87 | 0.1101 |
| SM509C7500 | 79.00 | 79.00 | 12.00 | 16.00 | 37.00 | 1,266 | 2,001 | 25.46 | 0.0970 |
| SM509C7600 | 55.00 | 55.00 | 13.00 | 14.00 | 33.00 | 188 | 659 | 2.07 | 0.0858 |
| SM509C7700 | 100.00 | 100.00 | 13.00 | 13.00 | 29.00 | 390 | 565 | 5.16 | 0.0767 |
| SM509C7800 | 66.00 | 66.00 | 11.00 | 14.00 | 26.00 | 550 | 1,154 | 5.95 | 0.0679 |
| SM509C7900 | 40.00 | 42.00 | 10.00 | 12.00 | 23.00 | 747 | 1,423 | 7.68 | 0.0601 |
| SM509C8000 | 50.00 | 53.00 | 10.00 | 12.00 | 20.00 | 34,747 | 33,376 | 414.51 | 0.0542 |
| 小计 | 245,974 | 170,581 | 15,442.12 | ||||||
| SM509P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 203 | 0.00 | -0.0007 |
| SM509P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 326 | 0.00 | -0.0009 |
| SM509P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 524 | 0.00 | -0.0011 |
| SM509P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 457 | 0.00 | -0.0015 |
| SM509P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 585 | 0.00 | -0.0018 |
| SM509P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 818 | 0.00 | -0.0023 |
| SM509P5000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 53 | 2,008 | 0.03 | -0.0030 |
| SM509P5100 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 905 | 1,353 | 0.45 | -0.0048 |
| SM509P5200 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 461 | 2,644 | 0.27 | -0.0076 |
| SM509P5300 | 2.00 | 4.00 | 2.00 | 3.00 | 2.00 | 609 | 3,970 | 0.88 | -0.0119 |
| SM509P5400 | 3.00 | 4.00 | 2.00 | 3.00 | 3.00 | 1,460 | 4,020 | 2.46 | -0.0189 |
| SM509P5500 | 6.00 | 8.00 | 4.00 | 7.00 | 5.00 | 3,102 | 8,315 | 9.93 | -0.0298 |
| SM509P5600 | 9.00 | 12.00 | 6.00 | 11.00 | 8.00 | 3,751 | 9,873 | 17.74 | -0.0469 |
| SM509P5700 | 11.00 | 23.00 | 11.00 | 19.00 | 14.00 | 7,630 | 9,933 | 65.75 | -0.0770 |
| SM509P5800 | 28.00 | 46.00 | 18.00 | 36.00 | 30.00 | 14,008 | 11,953 | 237.17 | -0.1371 |
| SM509P5900 | 42.00 | 95.00 | 38.00 | 70.00 | 59.00 | 7,435 | 5,629 | 237.38 | -0.2198 |
| SM509P6000 | 61.00 | 133.00 | 55.00 | 109.00 | 100.00 | 7,582 | 4,195 | 399.34 | -0.3070 |
| SM509P6100 | 132.00 | 188.00 | 106.00 | 168.00 | 151.00 | 6,448 | 2,498 | 514.82 | -0.3901 |
| SM509P6200 | 180.00 | 260.00 | 178.00 | 228.00 | 210.00 | 4,697 | 1,675 | 511.34 | -0.4660 |
| SM509P6300 | 220.00 | 320.00 | 213.00 | 296.00 | 276.00 | 2,139 | 959 | 299.14 | -0.5335 |
| SM509P6400 | 293.00 | 397.00 | 291.00 | 381.00 | 348.00 | 458 | 1,116 | 81.24 | -0.5928 |
| SM509P6500 | 411.00 | 491.00 | 398.00 | 456.00 | 423.00 | 250 | 1,030 | 54.41 | -0.6451 |
| SM509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 589 | 0.00 | -0.6899 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 107 | 0.00 | -0.7287 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 671.00 | 0 | 85 | 0.00 | -0.7631 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 759.00 | 0 | 147 | 0.00 | -0.7918 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 848.00 | 0 | 130 | 0.00 | -0.8177 |
| SM509P7100 | 991.00 | 991.00 | 990.00 | 990.00 | 940.00 | 2 | 118 | 0.99 | -0.8394 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,032.00 | 0 | 100 | 0.00 | -0.8584 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.00 | 0 | 136 | 0.00 | -0.8758 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,219.00 | 0 | 114 | 0.00 | -0.8895 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,314.00 | 0 | 78 | 0.00 | -0.9026 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,410.00 | 0 | 47 | 0.00 | -0.9138 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,506.00 | 0 | 70 | 0.00 | -0.9230 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,602.00 | 0 | 75 | 0.00 | -0.9319 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,699.00 | 0 | 94 | 0.00 | -0.9397 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,797.00 | 0 | 91 | 0.00 | -0.9457 |
| 小计 | 60,990 | 76,065 | 2,433.36 | ||||||
| SM510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,472.00 | 0 | 0 | 0.00 | 0.9966 |
| SM510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,422.00 | 0 | 0 | 0.00 | 0.9952 |
| SM510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,373.00 | 0 | 0 | 0.00 | 0.9935 |
| SM510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,323.00 | 0 | 0 | 0.00 | 0.9917 |
| SM510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,273.00 | 0 | 0 | 0.00 | 0.9897 |
| SM510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,224.00 | 0 | 0 | 0.00 | 0.9868 |
| SM510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.00 | 0 | 0 | 0.00 | 0.9802 |
| SM510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,028.00 | 0 | 0 | 0.00 | 0.9705 |
| SM510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 932.00 | 0 | 1 | 0.00 | 0.9561 |
| SM510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 838.00 | 0 | 46 | 0.00 | 0.9358 |
| SM510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 747.00 | 0 | 103 | 0.00 | 0.9080 |
| SM510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 65 | 0.00 | 0.8714 |
| SM510C5700 | 578.00 | 578.00 | 573.00 | 578.00 | 580.00 | 22 | 177 | 6.33 | 0.8258 |
| SM510C5800 | 504.00 | 524.00 | 438.00 | 492.00 | 506.00 | 39 | 260 | 9.71 | 0.7726 |
| SM510C5900 | 438.00 | 480.00 | 331.00 | 346.00 | 440.00 | 38 | 322 | 8.22 | 0.7140 |
| SM510C6000 | 400.00 | 400.00 | 279.00 | 300.00 | 382.00 | 88 | 797 | 15.10 | 0.6530 |
| SM510C6100 | 381.00 | 400.00 | 243.00 | 260.00 | 331.00 | 179 | 680 | 28.82 | 0.5922 |
| SM510C6200 | 364.00 | 364.00 | 205.00 | 223.00 | 288.00 | 361 | 743 | 47.64 | 0.5335 |
| SM510C6300 | 315.00 | 368.00 | 178.00 | 190.00 | 251.00 | 665 | 623 | 82.24 | 0.4789 |
| SM510C6400 | 215.00 | 264.00 | 146.00 | 155.00 | 219.00 | 1,087 | 835 | 115.06 | 0.4286 |
| SM510C6500 | 260.00 | 307.00 | 125.00 | 140.00 | 192.00 | 914 | 1,312 | 89.57 | 0.3831 |
| SM510C6600 | 189.00 | 212.00 | 112.00 | 121.00 | 169.00 | 1,048 | 1,387 | 74.63 | 0.3427 |
| SM510C6700 | 170.00 | 210.00 | 93.00 | 106.00 | 149.00 | 1,613 | 938 | 101.26 | 0.3061 |
| SM510C6800 | 200.00 | 200.00 | 87.00 | 93.00 | 132.00 | 1,072 | 390 | 67.58 | 0.2744 |
| SM510C6900 | 140.00 | 143.00 | 73.00 | 77.00 | 117.00 | 1,013 | 404 | 53.27 | 0.2457 |
| SM510C7000 | 171.00 | 198.00 | 68.00 | 74.00 | 104.00 | 2,324 | 1,734 | 117.49 | 0.2204 |
| SM510C7100 | 126.00 | 131.00 | 59.00 | 64.00 | 93.00 | 1,372 | 500 | 62.57 | 0.1986 |
| SM510C7200 | 122.00 | 128.00 | 49.00 | 59.00 | 83.00 | 127 | 291 | 4.62 | 0.1777 |
| 小计 | 11,962 | 11,608 | 884.08 | ||||||
| SM510P4750 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | 3 | 9 | 0.01 | -0.0061 |
| SM510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 13 | 0.00 | -0.0073 |
| SM510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | 0.00 | -0.0087 |
| SM510P4900 | 8.00 | 8.00 | 8.00 | 8.00 | 2.00 | 10 | 698 | 0.04 | -0.0102 |
| SM510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 280 | 0.00 | -0.0120 |
| SM510P5000 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 104 | 571 | 0.16 | -0.0146 |
| SM510P5100 | 7.00 | 7.00 | 3.00 | 4.00 | 5.00 | 78 | 600 | 0.19 | -0.0206 |
| SM510P5200 | 12.00 | 12.00 | 6.00 | 6.00 | 7.00 | 77 | 456 | 0.31 | -0.0298 |
| SM510P5300 | 17.00 | 17.00 | 10.00 | 10.00 | 11.00 | 65 | 207 | 0.37 | -0.0437 |
| SM510P5400 | 22.00 | 23.00 | 16.00 | 16.00 | 17.00 | 121 | 126 | 1.08 | -0.0634 |
| SM510P5500 | 36.00 | 36.00 | 25.00 | 26.00 | 26.00 | 120 | 196 | 1.77 | -0.0908 |
| SM510P5600 | 52.00 | 52.00 | 38.00 | 40.00 | 40.00 | 166 | 153 | 3.58 | -0.1270 |
| SM510P5700 | 72.00 | 78.00 | 56.00 | 59.00 | 59.00 | 406 | 325 | 12.94 | -0.1722 |
| SM510P5800 | 97.00 | 97.00 | 83.00 | 85.00 | 85.00 | 233 | 578 | 10.47 | -0.2252 |
| SM510P5900 | 129.00 | 139.00 | 115.00 | 126.00 | 119.00 | 192 | 600 | 11.88 | -0.2836 |
| SM510P6000 | 168.00 | 182.00 | 162.00 | 174.00 | 161.00 | 251 | 413 | 21.84 | -0.3444 |
| SM510P6100 | 224.00 | 236.00 | 217.00 | 231.00 | 209.00 | 94 | 312 | 10.60 | -0.4052 |
| SM510P6200 | 268.00 | 292.00 | 264.00 | 271.00 | 266.00 | 66 | 194 | 8.96 | -0.4639 |
| SM510P6300 | 330.00 | 361.00 | 330.00 | 348.00 | 329.00 | 48 | 151 | 8.17 | -0.5185 |
| SM510P6400 | 430.00 | 430.00 | 430.00 | 430.00 | 397.00 | 24 | 3 | 4.93 | -0.5688 |
| SM510P6500 | 491.00 | 502.00 | 491.00 | 502.00 | 469.00 | 33 | 10 | 8.01 | -0.6143 |
| SM510P6600 | 574.00 | 578.00 | 574.00 | 578.00 | 546.00 | 18 | 17 | 5.09 | -0.6548 |
| SM510P6700 | 670.00 | 672.00 | 670.00 | 672.00 | 625.00 | 2 | 2 | 0.67 | -0.6915 |
| SM510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 708.00 | 0 | 0 | 0.00 | -0.7233 |
| SM510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 793.00 | 0 | 0 | 0.00 | -0.7521 |
| SM510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 880.00 | 0 | 10 | 0.00 | -0.7776 |
| SM510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 969.00 | 0 | 0 | 0.00 | -0.7995 |
| SM510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,058.00 | 0 | 0 | 0.00 | -0.8205 |
| 小计 | 2,111 | 5,924 | 111.05 | ||||||
| SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,494.00 | 0 | 0 | 0.00 | 0.9996 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,444.00 | 0 | 0 | 0.00 | 0.9982 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,394.00 | 0 | 0 | 0.00 | 0.9954 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,345.00 | 0 | 0 | 0.00 | 0.9930 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,295.00 | 0 | 0 | 0.00 | 0.9894 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,197.00 | 0 | 10 | 0.00 | 0.9814 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,099.00 | 0 | 20 | 0.00 | 0.9709 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 32 | 0.00 | 0.9563 |
| SM511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 909.00 | 0 | 43 | 0.00 | 0.9375 |
| SM511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 817.00 | 0 | 125 | 0.00 | 0.9135 |
| SM511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 729.00 | 0 | 49 | 0.00 | 0.8832 |
| SM511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 80 | 0.00 | 0.8448 |
| SM511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 569.00 | 0 | 201 | 0.00 | 0.7970 |
| SM511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 501.00 | 0 | 239 | 0.00 | 0.7419 |
| SM511C6000 | 560.00 | 560.00 | 370.00 | 370.00 | 443.00 | 6 | 406 | 1.34 | 0.6836 |
| SM511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 257 | 0.00 | 0.6260 |
| SM511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 271 | 0.00 | 0.5711 |
| SM511C6300 | 345.00 | 377.00 | 345.00 | 377.00 | 306.00 | 8 | 524 | 1.48 | 0.5192 |
| SM511C6400 | 309.00 | 309.00 | 268.00 | 268.00 | 272.00 | 4 | 173 | 0.56 | 0.4711 |
| SM511C6500 | 241.00 | 277.00 | 174.00 | 174.00 | 241.00 | 14 | 406 | 1.59 | 0.4267 |
| SM511C6600 | 310.00 | 310.00 | 149.00 | 166.00 | 214.00 | 23 | 243 | 2.00 | 0.3860 |
| SM511C6700 | 216.00 | 279.00 | 163.00 | 163.00 | 190.00 | 18 | 121 | 1.91 | 0.3492 |
| SM511C6800 | 197.00 | 197.00 | 140.00 | 145.00 | 170.00 | 27 | 197 | 2.41 | 0.3156 |
| SM511C6900 | 126.00 | 126.00 | 126.00 | 126.00 | 151.00 | 3 | 12 | 0.19 | 0.2851 |
| SM511C7000 | 90.00 | 124.00 | 90.00 | 118.00 | 135.00 | 16 | 148 | 0.81 | 0.2582 |
| SM511C7100 | 106.00 | 114.00 | 103.00 | 114.00 | 120.00 | 9 | 22 | 0.48 | 0.2323 |
| SM511C7200 | 141.00 | 141.00 | 92.00 | 95.00 | 108.00 | 21 | 19 | 1.10 | 0.2113 |
| SM511C7300 | 103.00 | 103.00 | 70.00 | 84.00 | 97.00 | 46 | 46 | 1.90 | 0.1911 |
| 小计 | 195 | 3,644 | 15.77 | ||||||
| SM511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 64 | 0.00 | -0.0058 |
| SM511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 145 | 0.00 | -0.0073 |
| SM511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 138 | 0.00 | -0.0092 |
| SM511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 75 | 0.00 | -0.0111 |
| SM511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 58 | 0.00 | -0.0140 |
| SM511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 142 | 0.00 | -0.0208 |
| SM511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 148 | 0.00 | -0.0302 |
| SM511P5300 | 17.00 | 17.00 | 17.00 | 17.00 | 12.00 | 6 | 112 | 0.05 | -0.0438 |
| SM511P5400 | 30.00 | 30.00 | 30.00 | 30.00 | 18.00 | 20 | 206 | 0.30 | -0.0617 |
| SM511P5500 | 38.00 | 38.00 | 34.00 | 35.00 | 26.00 | 11 | 242 | 0.19 | -0.0849 |
| SM511P5600 | 49.00 | 51.00 | 49.00 | 51.00 | 38.00 | 10 | 284 | 0.25 | -0.1145 |
| SM511P5700 | 71.00 | 80.00 | 71.00 | 80.00 | 54.00 | 22 | 317 | 0.77 | -0.1522 |
| SM511P5800 | 97.00 | 99.00 | 97.00 | 99.00 | 77.00 | 9 | 198 | 0.44 | -0.1995 |
| SM511P5900 | 129.00 | 149.00 | 129.00 | 135.00 | 109.00 | 11 | 135 | 0.74 | -0.2542 |
| SM511P6000 | 176.00 | 176.00 | 176.00 | 176.00 | 150.00 | 3 | 228 | 0.26 | -0.3122 |
| SM511P6100 | 226.00 | 226.00 | 226.00 | 226.00 | 199.00 | 3 | 244 | 0.34 | -0.3695 |
| SM511P6200 | 295.00 | 295.00 | 265.00 | 265.00 | 253.00 | 15 | 248 | 2.02 | -0.4244 |
| SM511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 173 | 0.00 | -0.4763 |
| SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 32 | 0.00 | -0.5244 |
| SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 10 | 0.00 | -0.5688 |
| SM511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 13 | 0.00 | -0.6096 |
| SM511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 595.00 | 0 | 10 | 0.00 | -0.6466 |
| SM511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 10 | 0.00 | -0.6803 |
| SM511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 0 | 0.00 | -0.7110 |
| SM511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 838.00 | 0 | 0 | 0.00 | -0.7381 |
| SM511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 922.00 | 0 | 0 | 0.00 | -0.7643 |
| SM511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | 0.00 | -0.7855 |
| SM511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,099.00 | 0 | 0 | 0.00 | -0.8059 |
| 小计 | 110 | 3,232 | 5.37 | ||||||
| SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,304.00 | 0 | 0 | 0.00 | 0.9827 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,207.00 | 0 | 0 | 0.00 | 0.9722 |
| SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,111.00 | 0 | 0 | 0.00 | 0.9578 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.00 | 0 | 0 | 0.00 | 0.9395 |
| SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 0 | 0.00 | 0.9169 |
| SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 838.00 | 0 | 0 | 0.00 | 0.8895 |
| SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 0 | 0.00 | 0.8562 |
| SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 675.00 | 0 | 0 | 0.00 | 0.8166 |
| SM512C5800 | 571.00 | 571.00 | 563.00 | 563.00 | 601.00 | 6 | 9 | 1.70 | 0.7724 |
| SM512C5900 | 509.00 | 509.00 | 493.00 | 493.00 | 534.00 | 9 | 9 | 2.26 | 0.7247 |
| SM512C6000 | 449.00 | 449.00 | 426.00 | 426.00 | 472.00 | 6 | 21 | 1.31 | 0.6747 |
| SM512C6100 | 400.00 | 400.00 | 357.00 | 357.00 | 419.00 | 18 | 27 | 3.40 | 0.6229 |
| SM512C6200 | 354.00 | 354.00 | 323.00 | 325.00 | 372.00 | 30 | 36 | 5.00 | 0.5724 |
| SM512C6300 | 324.00 | 324.00 | 274.00 | 281.00 | 330.00 | 63 | 64 | 9.29 | 0.5239 |
| SM512C6400 | 283.00 | 295.00 | 244.00 | 251.00 | 297.00 | 93 | 88 | 12.39 | 0.4789 |
| SM512C6500 | 249.00 | 267.00 | 216.00 | 223.00 | 266.00 | 111 | 93 | 13.22 | 0.4373 |
| SM512C6600 | 224.00 | 240.00 | 202.00 | 202.00 | 242.00 | 51 | 75 | 5.81 | 0.4005 |
| SM512C6700 | 197.00 | 217.00 | 187.00 | 187.00 | 220.00 | 18 | 37 | 1.86 | 0.3667 |
| SM512C6800 | 175.00 | 203.00 | 175.00 | 183.00 | 204.00 | 15 | 93 | 1.44 | 0.3382 |
| SM512C6900 | 188.00 | 188.00 | 145.00 | 158.00 | 188.00 | 36 | 39 | 3.13 | 0.3119 |
| SM512C7000 | 173.00 | 173.00 | 132.00 | 148.00 | 175.00 | 38 | 41 | 2.93 | 0.2891 |
| SM512C7100 | 143.00 | 159.00 | 129.00 | 135.00 | 165.00 | 27 | 42 | 1.97 | 0.2695 |
| SM512C7200 | 143.00 | 148.00 | 126.00 | 126.00 | 155.00 | 18 | 48 | 1.28 | 0.2513 |
| SM512C7300 | 124.00 | 138.00 | 118.00 | 118.00 | 145.00 | 21 | 45 | 1.36 | 0.2346 |
| 小计 | 560 | 767 | 68.36 | ||||||
| SM512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 15 | 0.00 | -0.0210 |
| SM512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 37 | 0.00 | -0.0299 |
| SM512P5200 | 28.00 | 28.00 | 12.00 | 12.00 | 13.00 | 20 | 45 | 0.20 | -0.0429 |
| SM512P5300 | 21.00 | 26.00 | 21.00 | 26.00 | 20.00 | 18 | 57 | 0.21 | -0.0598 |
| SM512P5400 | 28.00 | 36.00 | 26.00 | 36.00 | 28.00 | 27 | 48 | 0.40 | -0.0812 |
| SM512P5500 | 41.00 | 49.00 | 38.00 | 49.00 | 40.00 | 20 | 38 | 0.42 | -0.1077 |
| SM512P5600 | 58.00 | 68.00 | 52.00 | 68.00 | 55.00 | 24 | 39 | 0.67 | -0.1401 |
| SM512P5700 | 75.00 | 92.00 | 75.00 | 92.00 | 76.00 | 6 | 30 | 0.25 | -0.1790 |
| SM512P5800 | 132.00 | 132.00 | 127.00 | 127.00 | 102.00 | 6 | 36 | 0.39 | -0.2225 |
| SM512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 27 | 0.00 | -0.2697 |
| SM512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 21 | 0.00 | -0.3194 |
| SM512P6100 | 247.00 | 252.00 | 247.00 | 252.00 | 218.00 | 6 | 27 | 0.75 | -0.3710 |
| SM512P6200 | 302.00 | 302.00 | 302.00 | 302.00 | 270.00 | 3 | 24 | 0.45 | -0.4214 |
| SM512P6300 | 365.00 | 365.00 | 365.00 | 365.00 | 328.00 | 3 | 24 | 0.55 | -0.4698 |
| SM512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 6 | 0.00 | -0.5149 |
| SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 463.00 | 0 | 6 | 0.00 | -0.5565 |
| SM512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 538.00 | 0 | 6 | 0.00 | -0.5935 |
| SM512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 3 | 0.00 | -0.6275 |
| SM512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 699.00 | 0 | 6 | 0.00 | -0.6561 |
| SM512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 782.00 | 0 | 0 | 0.00 | -0.6827 |
| SM512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 0 | 0.00 | -0.7057 |
| SM512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 958.00 | 0 | 0 | 0.00 | -0.7255 |
| SM512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,047.00 | 0 | 0 | 0.00 | -0.7439 |
| SM512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,137.00 | 0 | 0 | 0.00 | -0.7609 |
| 小计 | 133 | 495 | 4.29 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,555.00 | 0 | 4 | 0.00 | 0.9827 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,505.00 | 0 | 0 | 0.00 | 0.9800 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,456.00 | 0 | 0 | 0.00 | 0.9772 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,407.00 | 0 | 0 | 0.00 | 0.9744 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,358.00 | 0 | 1 | 0.00 | 0.9707 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,309.00 | 0 | 0 | 0.00 | 0.9665 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,212.00 | 0 | 1 | 0.00 | 0.9574 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.00 | 0 | 1 | 0.00 | 0.9450 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.00 | 0 | 1 | 0.00 | 0.9302 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 929.00 | 0 | 6 | 0.00 | 0.9094 |
| SM601C5500 | 810.00 | 810.00 | 810.00 | 810.00 | 840.00 | 1 | 22 | 0.41 | 0.8838 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 755.00 | 0 | 44 | 0.00 | 0.8525 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 31 | 0.00 | 0.8132 |
| SM601C5800 | 557.00 | 635.00 | 536.00 | 536.00 | 604.00 | 24 | 54 | 6.76 | 0.7685 |
| SM601C5900 | 508.00 | 508.00 | 452.00 | 481.00 | 538.00 | 38 | 452 | 9.25 | 0.7203 |
| SM601C6000 | 926.00 | 926.00 | 427.00 | 427.00 | 479.00 | 31 | 118 | 7.01 | 0.6704 |
| SM601C6100 | 540.00 | 540.00 | 380.00 | 380.00 | 428.00 | 50 | 96 | 10.77 | 0.6195 |
| SM601C6200 | 395.00 | 546.00 | 310.00 | 328.00 | 384.00 | 85 | 317 | 15.89 | 0.5706 |
| SM601C6300 | 376.00 | 419.00 | 283.00 | 283.00 | 343.00 | 84 | 175 | 13.75 | 0.5241 |
| SM601C6400 | 335.00 | 383.00 | 261.00 | 265.00 | 310.00 | 119 | 259 | 18.39 | 0.4811 |
| SM601C6500 | 303.00 | 328.00 | 212.00 | 234.00 | 279.00 | 121 | 358 | 16.27 | 0.4409 |
| SM601C6600 | 283.00 | 309.00 | 187.00 | 187.00 | 255.00 | 49 | 289 | 6.11 | 0.4050 |
| SM601C6700 | 256.00 | 263.00 | 181.00 | 182.00 | 230.00 | 118 | 207 | 12.10 | 0.3712 |
| SM601C6800 | 242.00 | 242.00 | 170.00 | 178.00 | 211.00 | 151 | 322 | 14.03 | 0.3420 |
| SM601C6900 | 223.00 | 223.00 | 154.00 | 154.00 | 193.00 | 81 | 259 | 8.78 | 0.3145 |
| SM601C7000 | 277.00 | 285.00 | 95.00 | 156.00 | 176.00 | 1,040 | 1,890 | 89.41 | 0.2897 |
| SM601C7100 | 185.00 | 185.00 | 137.00 | 137.00 | 163.00 | 53 | 220 | 4.65 | 0.2681 |
| SM601C7200 | 220.00 | 220.00 | 111.00 | 141.00 | 150.00 | 164 | 415 | 12.23 | 0.2474 |
| SM601C7300 | 119.00 | 119.00 | 105.00 | 107.00 | 138.00 | 12 | 46 | 0.66 | 0.2288 |
| SM601C7400 | 138.00 | 138.00 | 90.00 | 92.00 | 128.00 | 86 | 90 | 4.66 | 0.2129 |
| 小计 | 2,307 | 5,678 | 251.10 | ||||||
| SM601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 26 | 0.00 | -0.0221 |
| SM601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 41 | 0.00 | -0.0242 |
| SM601P4850 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 3 | 53 | 0.01 | -0.0265 |
| SM601P4900 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 3 | 20 | 0.01 | -0.0289 |
| SM601P4950 | 10.00 | 10.00 | 6.00 | 6.00 | 11.00 | 38 | 57 | 0.19 | -0.0321 |
| SM601P5000 | 30.00 | 30.00 | 30.00 | 30.00 | 13.00 | 1 | 349 | 0.02 | -0.0358 |
| SM601P5100 | 20.00 | 20.00 | 9.00 | 9.00 | 15.00 | 15 | 308 | 0.13 | -0.0438 |
| SM601P5200 | 22.00 | 22.00 | 22.00 | 22.00 | 20.00 | 34 | 167 | 0.36 | -0.0549 |
| SM601P5300 | 29.00 | 29.00 | 26.00 | 26.00 | 25.00 | 3 | 175 | 0.04 | -0.0686 |
| SM601P5400 | 40.00 | 42.00 | 34.00 | 38.00 | 33.00 | 28 | 297 | 0.56 | -0.0882 |
| SM601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 289 | 0.00 | -0.1126 |
| SM601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 323 | 0.00 | -0.1429 |
| SM601P5700 | 90.00 | 116.00 | 90.00 | 100.00 | 79.00 | 88 | 308 | 4.58 | -0.1813 |
| SM601P5800 | 119.00 | 151.00 | 119.00 | 131.00 | 106.00 | 78 | 262 | 5.16 | -0.2251 |
| SM601P5900 | 130.00 | 169.00 | 130.00 | 169.00 | 139.00 | 43 | 177 | 3.59 | -0.2727 |
| SM601P6000 | 187.00 | 213.00 | 187.00 | 212.00 | 179.00 | 44 | 116 | 4.60 | -0.3223 |
| SM601P6100 | 252.00 | 278.00 | 241.00 | 241.00 | 228.00 | 62 | 93 | 8.15 | -0.3728 |
| SM601P6200 | 320.00 | 347.00 | 180.00 | 310.00 | 283.00 | 115 | 90 | 17.51 | -0.4215 |
| SM601P6300 | 332.00 | 372.00 | 332.00 | 372.00 | 341.00 | 16 | 57 | 2.92 | -0.4680 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 11 | 0.00 | -0.5111 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 476.00 | 0 | 23 | 0.00 | -0.5513 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 19 | 0.00 | -0.5874 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 0 | 5 | 0.00 | -0.6215 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 10 | 0.00 | -0.6509 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 786.00 | 0 | 10 | 0.00 | -0.6786 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 15 | 0.00 | -0.7037 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 955.00 | 0 | 9 | 0.00 | -0.7257 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.00 | 0 | 9 | 0.00 | -0.7468 |
| SM601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,129.00 | 0 | 0 | 0.00 | -0.7658 |
| SM601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,219.00 | 0 | 0 | 0.00 | -0.7820 |
| 小计 | 571 | 3,319 | 47.81 | ||||||
| SM合计 | 324,913 | 281,313 | 19,263.30 | ||||||
| 总计 | 324,913 | 281,313 | 19,263.30 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印