上海期货交易所07月30日螺纹钢收盘行情
发布时间：2025年07月30日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2508 | 3,309 | 3,335 | 3,248 | 3,258 | 3,295 | 2,162 | 7,123.96 | 8,652 | -1,423 |
| 2509 | 3,295 | 3,344 | 3,248 | 3,268 | 3,296 | 56,975 | 187,813.41 | 73,432 | -23,886 |
| 2510 | 3,350 | 3,384 | 3,291 | 3,315 | 3,345 | 3,510,866 | 11,745,394.99 | 2,029,133 | -146,104 |
| 2511 | 3,350 | 3,404 | 3,306 | 3,328 | 3,355 | 112,031 | 375,930.64 | 379,036 | 8,774 |
| 2512 | 3,380 | 3,438 | 3,334 | 3,358 | 3,398 | 3,404 | 11,567.12 | 3,075 | -316 |
| 2601 | 3,395 | 3,439 | 3,346 | 3,371 | 3,401 | 545,356 | 1,854,843.22 | 584,273 | 47,627 |
| 2602 | 3,374 | 3,412 | 3,327 | 3,353 | 3,382 | 694 | 2,347.39 | 6,249 | 9 |
| 2603 | 3,382 | 3,432 | 3,346 | 3,370 | 3,391 | 31,213 | 105,866.62 | 45,648 | 16,490 |
| 2604 | 3,418 | 3,450 | 3,365 | 3,386 | 3,416 | 279 | 953.25 | 383 | -10 |
| 2605 | 3,400 | 3,453 | 3,371 | 3,393 | 3,416 | 21,182 | 72,367.31 | 43,489 | 3,022 |
| 2606 | 3,411 | 3,445 | 3,365 | 3,377 | 3,408 | 420 | 1,431.67 | 499 | -16 |
| 2607 | 3,448 | 3,450 | 3,378 | 3,395 | 3,426 | 390 | 1,336.53 | 345 | 78 |
| 小计 | | 4,284,972 | 14,366,976.10 | 3,174,214 | -95,755 |
打印