上海期货交易所07月30日热轧卷板收盘行情
发布时间：2025年07月30日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:热轧卷板 |
| 2508 | 3,500 | 3,514 | 3,454 | 3,465 | 3,504 | 1,131 | 3,964.08 | 3,433 | 1,003 |
| 2509 | 3,508 | 3,555 | 3,469 | 3,490 | 3,514 | 25,249 | 88,741.59 | 39,966 | -11,844 |
| 2510 | 3,508 | 3,549 | 3,460 | 3,483 | 3,515 | 1,337,397 | 4,700,996.17 | 1,573,214 | -39,485 |
| 2511 | 3,505 | 3,559 | 3,465 | 3,487 | 3,515 | 66,190 | 232,709.85 | 275,526 | 924 |
| 2512 | 3,504 | 3,557 | 3,477 | 3,489 | 3,528 | 442 | 1,559.71 | 510 | -40 |
| 2601 | 3,525 | 3,559 | 3,471 | 3,495 | 3,524 | 323,616 | 1,140,733.08 | 478,657 | 42,624 |
| 2602 | 3,504 | 3,538 | 3,454 | 3,474 | 3,506 | 1,007 | 3,531.54 | 1,087 | 459 |
| 2603 | 3,500 | 3,549 | 3,461 | 3,481 | 3,515 | 12,555 | 44,138.06 | 20,991 | 7,030 |
| 2604 | 3,527 | 3,559 | 3,479 | 3,480 | 3,515 | 83 | 291.79 | 227 | 18 |
| 2605 | 3,505 | 3,554 | 3,473 | 3,497 | 3,518 | 4,128 | 14,525.91 | 14,239 | 257 |
| 2606 | 3,543 | 3,560 | 3,505 | 3,508 | 3,539 | 32 | 113.26 | 294 | 1 |
| 2607 | 3,545 | 3,583 | 3,523 | 3,527 | 3,541 | 22 | 77.91 | 48 | 6 |
| 小计 | | 1,771,852 | 6,231,382.94 | 2,408,192 | 953 |
打印