大连商品交易所02月06日铁矿石期权收盘行情
发布时间:2026年02月06日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2603-C-560223.5223.5
i2603-C-580203.5203.5
i2603-C-600183.5183.5
i2603-C-620163.6163.6
i2603-C-640143.7143.7
i2603-C-650133.8133.8
i2603-C-660123.8123.82
i2603-C-670113.9113.9
i2603-C-680104.1104.19
i2603-C-69094.294.2
i2603-C-70084.484.435
i2603-C-71074.674.63
i2603-C-72064.964.938
i2603-C-73055.255.2
i2603-C-74045.645.653
i2603-C-75041.742.534.535.636.323285.15207
i2603-C-76032.133.226.626.827.312435.25268
i2603-C-77023.924.91818.819.2574117.46427
i2603-C-78016.117.911.812.212.81,833246.861,344
i2603-C-79010.8127.37.68.44,945432.131,895
i2603-C-8006.87.44.34.55.612,529677.648,984
i2603-C-8103.94.52.72.83.93,817125.77,970
i2603-C-8202.831.81.92.84,08389.966,077
i2603-C-8301.821.21.32.12,13133.753,104
i2603-C-8401.21.60.90.91.67168.512,908
i2603-C-8501.11.30.80.91.22,83229.186,999
i2603-C-8600.90.90.50.50.96214.252,799
i2603-C-8700.70.70.50.50.718311,665
i2603-C-8800.60.60.40.40.52190.982,207
i2603-C-8900.60.60.40.40.46923.261,428
i2603-C-9000.50.50.20.30.34,57013.36,694
i2603-C-9100.30.40.20.30.32920.88894
i2603-C-9200.30.50.20.20.26411.521,154
i2603-C-9300.30.30.20.20.1650.17969
i2603-C-9400.30.30.10.10.11700.3405
i2603-C-9500.30.30.10.20.19011.922,835
i2603-P-5600.10.10.10.10.1200.02171
i2603-P-5800.10.177
i2603-P-6000.10.10.10.10.11200.12617
i2603-P-6200.20.2281
i2603-P-6400.30.30.20.20.32570.75268
i2603-P-6500.40.40.20.20.34851.41288
i2603-P-6600.40.40.20.20.42030.62550
i2603-P-6700.60.60.30.30.53161.5680
i2603-P-6800.60.70.30.40.63762.14994
i2603-P-6900.30.90.30.50.88806.241,703
i2603-P-7001.21.20.60.70.92,03817.873,049
i2603-P-7101.41.60.811.28069.63957
i2603-P-7201.71.911.41.44,65466.023,588
i2603-P-7302.52.51.51.81.71,74535.832,505
i2603-P-74033.322.62.21,27632.243,291
i2603-P-7504.64.62.93.72.89,627353.6210,389
i2603-P-7605.46.24.15.43.83,298167.043,482
i2603-P-77088.867.85.79,440677.546,321
i2603-P-78010.712.68.611.69.38,549882.37,771
i2603-P-790151812.11714.94,609673.843,932
i2603-P-80019.62517.523.722.11,700372.818,464
i2603-P-81026.132.224.531.630.4339101.265,198
i2603-P-82035.541.533.940.239.3307119.132,462
i2603-P-83044.551.442.849.648.616478.063,226
i2603-P-84054.462.451.25858.1126.75348
i2603-P-85067.767.7442
i2603-P-86077.477.440
i2603-P-87087.287.247
i2603-P-88097.197.166
i2603-P-8901071075
i2603-P-900116.9116.9
i2603-P-910126.8126.8
i2603-P-920136.8136.8
i2603-P-930146.8146.8
i2603-P-940156.8156.8
i2603-P-950166.8166.8
i2604-C-560214214
i2604-C-580194.1194.1
i2604-C-600174.2174.21
i2604-C-620154.5154.51
i2604-C-640134.8134.82
i2604-C-650125125
i2604-C-660115.3115.317
i2604-C-670105.6105.6
i2604-C-680969660
i2604-C-69086.586.5
i2604-C-70077.177.191
i2604-C-71067.967.9
i2604-C-72058.958.961
i2604-C-73050.250.2
i2604-C-74040.540.540.540.541.9104.0579
i2604-C-75034.134.1
i2604-C-76025.425.425.425.427.1102.5464
i2604-C-77022.823.219.819.821163.4484
i2604-C-78015.115.514.815.51630.4558
i2604-C-79015.51611.311.512.17310.01112
i2604-C-80011.111.98.38.79.215214.13410
i2604-C-8107.47.56.46.87.1523.69470
i2604-C-8205.95.95.25.25.6382.07227
i2604-C-8305.55.53.83.84.5723.1198
i2604-C-8404.14.3333.61886.47792
i2604-C-8503.53.52.72.73622248
i2604-C-8602.72.92.22.22.51173.03224
i2604-C-8702.42.41.91.92.1240.47278
i2604-C-8801.71.71.71.71.8300.51214
i2604-C-8901.51.51.41.41.6340.51154
i2604-C-9001.41.41.31.31.31041.35226
i2604-C-9101.21.2106
i2604-C-9201.21.21.21.2110.01172
i2604-C-9301.11.10.80.80.91341.17254
i2604-C-94011110.8440.44195
i2604-C-9500.80.90.70.70.7320.25774
i2604-P-5600.10.1160
i2604-P-5800.20.244
i2604-P-6000.40.421
i2604-P-6200.80.80.60.70.62141.46125
i2604-P-64011110.91361.35120
i2604-P-6501.21.31.21.21.11151.41146
i2604-P-6601.31.31.31.31.4120.16313
i2604-P-6701.81.81.61.61.7611.08152
i2604-P-6802.12.2222.11412.96126
i2604-P-6902.53.32.42.62.62797.26279
i2604-P-7003.13.5333.22307.4214
i2604-P-7103.84.23.74.2428611.3124
i2604-P-7204.75.54.654.91557.63248
i2604-P-7306.16.666.56.2563.5290
i2604-P-7407.68.978.87.963449.621,069
i2604-P-7509.611.299.910.222922.46375
i2604-P-76012.414.811.813.613.19011.47183
i2604-P-77015.218.915.218.917.111019.62394
i2604-P-78019.623.819.622.922408.93341
i2604-P-79029.229.327.627.728.1174.91207
i2604-P-80031.836.431.836.435.2165.62258
i2604-P-81045.645.644.445.243.1146.2377
i2604-P-82052.952.952.952.951.531.5948
i2604-P-83060.460.431
i2604-P-84069.669.632
i2604-P-85078.978.9
i2604-P-86088.488.4
i2604-P-87098.198.1
i2604-P-880107.8107.8
i2604-P-890117.5117.5
i2604-P-900127.3127.3
i2604-P-910137.1137.1
i2604-P-920147147
i2604-P-930156.9156.9
i2604-P-940166.8166.8
i2604-P-950176.7176.7
i2605-C-540225.6225.675
i2605-C-560205.9205.911
i2605-C-580186.3186.310
i2605-C-600166.9166.94
i2605-C-620147.5147.522
i2605-C-640128.4128.412
i2605-C-650118.9118.92
i2605-C-660107107107107109.511.0720
i2605-C-670100.2100.22
i2605-C-68091916
i2605-C-69082821
i2605-C-70073.273.263
i2605-C-71064.664.61
i2605-C-7205555555556.310.5566
i2605-C-730525246.246.248.54421.85136
i2605-C-74044.846.140.140.141.19037.98295
i2605-C-75037.438.632.733.434.524082.57492
i2605-C-76032.432.426.527.528.629484.47337
i2605-C-77024.527.521.72223.6734172.89829
i2605-C-78020.722.917.918.619.4978189.332,283
i2605-C-7901718.714.814.816829132.321,942
i2605-C-8001515.612.212.213.33,581475.367,145
i2605-C-81011.912.61010.311.144548.082,359
i2605-C-82010.210.78.48.49.41,306120.485,858
i2605-C-8308.68.8778.155543.534,876
i2605-C-8407.57.86.16.2742529.361,911
i2605-C-8506.56.75.25.36.11,32377.086,093
i2605-C-8605.75.84.64.65.31809.541,745
i2605-C-87055.14.14.14.71185.441,107
i2605-C-8804.54.73.63.64.248820.242,528
i2605-C-89044.23.53.53.82097.841,983
i2605-C-9003.94.133.23.44,992174.8831,687
i2605-C-9103.43.52.82.8369320.642,359
i2605-C-9203.23.32.72.72.817551,661
i2605-C-9302.92.92.42.42.5942.511,364
i2605-C-9402.62.92.22.32.31,34733.513,923
i2605-P-5401.11.21112843.15550
i2605-P-5601.31.61.31.51.31211.761,881
i2605-P-5801.51.71.51.71.7530.87361
i2605-P-60022.41.82.12.24789.922,429
i2605-P-6202.63.12.62.82.81744.83691
i2605-P-6403.53.83.23.53.71806.33891
i2605-P-6503.94.53.73.94.254822.661,525
i2605-P-6604.45.14.34.84.826212.572,261
i2605-P-6705.15.74.75.45.422111.5988
i2605-P-6805.86.75.56.46.267241.751,016
i2605-P-6906.986.57.57.247533.461,483
i2605-P-70099.47.69.18.34,116350.9916,964
i2605-P-7109.110.8910.39.764364.581,690
i2605-P-72011.312.910.412.311.451861.372,502
i2605-P-73013.515.912.514.513.61,113157.362,375
i2605-P-74016.21814.917.716.21,150193.151,795
i2605-P-75018.82217.721.619.51,721343.274,349
i2605-P-7602326.621.224.823.61,138273.384,571
i2605-P-77028.431.325.830.628.5421120.262,525
i2605-P-78033.337.33136.234.3687243.423,261
i2605-P-79039.644.336.842.440.9543225.544,606
i2605-P-800525243.651.748.2323156.182,308
i2605-P-81053.759.453.658.156239132.76977
i2605-P-8206064.76064.764.33118.93804
i2605-P-83072.872.872.872.872.910.73315
i2605-P-84081.684.981.684.981.832.48380
i2605-P-85091.291.289.389.390.921.8440
i2605-P-860100.1100.1100.1100.1100.222287
i2605-P-870109.5109.5118
i2605-P-88011411911411911955.7748
i2605-P-890128.6128.68
i2605-P-900138.2138.236
i2605-P-910147.8147.813
i2605-P-920157.5157.53
i2605-P-930167.3167.336
i2605-P-94017717710
i2606-C-540223.5223.5
i2606-C-560204.1204.1
i2606-C-580184.9184.9
i2606-C-600165.8165.8
i2606-C-620146.9146.9
i2606-C-640128.2128.2
i2606-C-660109.8109.8
i2606-C-670100.8100.8
i2606-C-68091.991.92
i2606-C-69083.183.1
i2606-C-70074.574.54
i2606-C-71066.266.2
i2606-C-72058.358.31
i2606-C-73050.850.8
i2606-C-74043.843.82
i2606-C-75037.537.5
i2606-C-76032325
i2606-C-77027.227.21
i2606-C-78023.323.35
i2606-C-79020.120.11
i2606-C-80017.517.56
i2606-C-81015.415.41
i2606-C-82010.810.810.810.813.610.1113
i2606-C-83012.212.2
i2606-C-8407.77.77.77.711.110.0819
i2606-C-85010.110.1
i2606-C-8609.29.211
i2606-C-8708.58.56
i2606-C-8807.97.938
i2606-C-8907.37.311
i2606-C-9006.86.838
i2606-C-9106.46.416
i2606-C-9206620
i2606-C-9305.65.620
i2606-P-5403.13.114
i2606-P-5603.73.75
i2606-P-5804.44.418
i2606-P-6005.35.316
i2606-P-6206.46.416
i2606-P-6407.67.69
i2606-P-6609.29.224
i2606-P-67010.110.1
i2606-P-68011.111.124
i2606-P-69012.312.35
i2606-P-70013.713.744
i2606-P-71015.415.42
i2606-P-72017.417.435
i2606-P-73019.919.92
i2606-P-74022.922.98
i2606-P-75026.526.51
i2606-P-76031314
i2606-P-77036.236.22
i2606-P-78042.242.23
i2606-P-79049491
i2606-P-80056.356.31
i2606-P-81064.264.2
i2606-P-82072.572.51
i2606-P-8308181
i2606-P-84089.889.82
i2606-P-85098.898.8
i2606-P-860107.9107.92
i2606-P-870117.2117.2
i2606-P-880126.5126.5
i2606-P-890135.9135.9
i2606-P-900145.4145.4
i2606-P-910154.9154.9
i2606-P-920164.5164.5
i2606-P-930174.1174.1
i2607-C-600163.5163.51
i2607-C-620144.9144.9
i2607-C-640126.4126.41
i2607-C-650117.3117.3
i2607-C-660108.3108.3
i2607-C-67099.499.4
i2607-C-68090.690.61
i2607-C-6908282
i2607-C-70073.673.6
i2607-C-71065.665.6
i2607-C-72057.857.81
i2607-C-73050.650.6
i2607-C-74044448
i2607-C-75038.138.15
i2607-C-76033337
i2607-C-77028.628.63
i2607-C-780252521
i2607-C-79022.122.17
i2607-C-80019.719.726
i2607-C-81017.817.8
i2607-C-82016.216.219
i2607-C-83014.814.8
i2607-C-84013.713.716
i2607-C-85012.712.7
i2607-C-8606.86.86.86.811.910.0720
i2607-C-87011.211.2
i2607-C-8805.15.15.15.110.510.0539
i2607-C-8909.99.9
i2607-C-9009.49.459
i2607-C-9208.58.519
i2607-C-9407.77.71
i2607-P-6008.18.113
i2607-P-6209.49.428
i2607-P-6405.25.25.25.210.910.05125
i2607-P-65011.811.8
i2607-P-6607.17.17.17.112.710.0749
i2607-P-6708.38.38.38.313.810.081
i2607-P-68014.914.912
i2607-P-69016.316.33
i2607-P-70017.917.919
i2607-P-71019.819.83
i2607-P-720222212
i2607-P-73024.724.75
i2607-P-74028.128.18
i2607-P-75032.132.15
i2607-P-76036.936.94
i2607-P-77042.642.65
i2607-P-78048.948.95
i2607-P-79055.955.91
i2607-P-80063.563.53
i2607-P-81071.571.5
i2607-P-82079.979.94
i2607-P-83088.588.5
i2607-P-84097.497.41
i2607-P-850106.4106.4
i2607-P-860115.5115.5
i2607-P-870124.7124.7
i2607-P-880134134
i2607-P-890143.4143.4
i2607-P-900152.9152.9
i2607-P-920171.9171.9
i2607-P-940191191
i2608-C-620145.7145.7
i2608-C-640127.5127.5
i2608-C-660109.5109.5
i2608-C-6809292
i2608-C-70075.275.2
i2608-C-72059.659.6
i2608-C-74046.146.11
i2608-C-76035.435.4
i2608-C-78027.927.91
i2608-C-80022.822.815
i2608-C-82019.419.418
i2608-C-840171714
i2608-C-86015.215.221
i2608-C-88013.713.747
i2608-C-90012.612.62
i2608-C-92011.611.61
i2608-P-62012.912.929
i2608-P-6405.85.85.75.714.520.1255
i2608-P-6608.18.18816.520.1640
i2608-P-68011.511.511.311.318.920.2321
i2608-P-700222214
i2608-P-72026.326.314
i2608-P-74032.732.79
i2608-P-76041.941.9
i2608-P-78054.254.21
i2608-P-8006969
i2608-P-82085.585.5
i2608-P-8401031031
i2608-P-860121.1121.1
i2608-P-880139.6139.6
i2608-P-900158.4158.4
i2608-P-920177.3177.3
i2609-C-600160.8160.8
i2609-C-620142.6142.6
i2609-C-640124.5124.5
i2609-C-660106.7106.7
i2609-C-68089.489.4
i2609-C-70073733
i2609-C-72057.457.454.654.65821.127
i2609-C-74045.445.438
i2609-C-76035.835.821
i2609-C-78029.529.529.529.529.2164.72137
i2609-C-8002222.5202024.8275.7160
i2609-C-82021.921.933
i2609-C-84019.719.714
i2609-C-86012.812.812.812.818.120.2629
i2609-C-8801011.2101016.8151.62389
i2609-C-90015.715.771
i2609-C-92077.86.97.114.7100.72233
i2609-P-60015.215.2370
i2609-P-62016.816.8145
i2609-P-64018.618.650
i2609-P-66020.820.829
i2609-P-68023.323.370
i2609-P-7002021.119.32026.8244.976
i2609-P-72031.731.7524
i2609-P-74038.938.9252
i2609-P-7604545454549.210.45206
i2609-P-78062.562.5112
i2609-P-80072.172.172.172.17842.88193
i2609-P-82094.994.91
i2609-P-840112.7112.72
i2609-P-860131131
i2609-P-880149.5149.5
i2609-P-900168.3168.3
i2609-P-920187.3187.3
i2610-C-620142.7142.7
i2610-C-640124.7124.7
i2610-C-660107107
i2610-C-68089.889.8
i2610-C-70073.573.5
i2610-C-72058.858.8
i2610-C-74046.646.63
i2610-C-76037.537.56
i2610-C-78031.331.34
i2610-C-80027.227.226
i2610-C-82024.524.59
i2610-C-84022.522.517
i2610-C-86020.920.921
i2610-C-88019.719.76
i2610-C-90018.618.615
i2610-C-92017.617.65
i2610-P-62020.120.19
i2610-P-64021.921.915
i2610-P-66024.124.19
i2610-P-68026.826.83
i2610-P-70030.330.312
i2610-P-72035.435.413
i2610-P-74043.143.19
i2610-P-76053.953.91
i2610-P-78067.567.51
i2610-P-80083.383.32
i2610-P-820100.5100.5
i2610-P-840118.3118.3
i2610-P-860136.6136.6
i2610-P-880155.3155.3
i2610-P-900174.1174.1
i2610-P-920193193
i2611-C-620145145
i2611-C-640127127
i2611-C-660109.3109.3
i2611-C-68092.192.11
i2611-C-70075.875.8
i2611-C-72061.261.2
i2611-C-74049.249.2
i2611-C-76040.440.42
i2611-C-78034.434.415
i2611-C-80022.622.922.622.930.620.4674
i2611-C-82027.927.923
i2611-C-84026.126.120
i2611-C-86024.624.632
i2611-C-88023.423.454
i2611-C-90022.422.419
i2611-P-62023.923.97
i2611-P-64025.825.813
i2611-P-660282812
i2611-P-68030.630.613
i2611-P-70034.234.232
i2611-P-7203232323239.410.32102
i2611-P-74047.247.262
i2611-P-76058.258.224
i2611-P-78065.965.965.965.972.110.66100
i2611-P-80088.188.12
i2611-P-820105.3105.3
i2611-P-840123.3123.3
i2611-P-860141.7141.7
i2611-P-880160.3160.3
i2611-P-900179.2179.2
i2612-C-620144.5144.5
i2612-C-640126.6126.6
i2612-C-660108.9108.9
i2612-C-68091.891.8
i2612-C-70075.675.6
i2612-C-72061.361.3
i2612-C-74049.749.71
i2612-C-76041.341.3
i2612-C-78035.835.83
i2612-C-80032.332.34
i2612-C-82029.929.99
i2612-C-84028.128.110
i2612-C-86026.826.820
i2612-C-88025.725.719
i2612-C-9009.19.19.19.124.710.0978
i2612-P-62026.526.51
i2612-P-64028.428.48
i2612-P-66030.630.613
i2612-P-68033.333.36
i2612-P-70037371
i2612-P-72042.442.428
i2612-P-74045.445.4454550.731.36136
i2612-P-76056.856.856.856.862.210.57101
i2612-P-78069.969.969.969.976.510.7102
i2612-P-80092.892.81
i2612-P-820110.2110.21
i2612-P-840128.3128.3
i2612-P-860146.8146.8
i2612-P-880165.5165.5
i2612-P-900184.4184.4
i2701-C-640125.9125.9
i2701-C-660108.3108.3
i2701-C-68091.291.2
i2701-C-70075.275.2
i2701-C-72061.261.22
i2701-C-74050.250.2
i2701-C-76042.442.41
i2701-C-78037.437.4
i2701-C-80034.234.21
i2701-C-8203232
i2701-C-84030.530.5
i2701-C-86029.229.2
i2701-C-8801212121228.210.126
i2701-P-64031.331.31
i2701-P-66033.533.5
i2701-P-68036.236.21
i2701-P-700303029.929.940.120.64
i2701-P-720353633.534.245.9321141
i2701-P-7404450445054.662.78187
i2701-P-76066.766.78
i2701-P-78081.581.54
i2701-P-80098.198.1
i2701-P-820115.7115.7
i2701-P-840134134
i2701-P-860152.6152.6
i2701-P-880171.4171.4
相关资讯: