-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2602 | 3,500 | 3,500 | ||||||
| wr2603 | 3,453 | 3,453 | 2 | |||||
| wr2604 | 3,502 | 3,502 | ||||||
| wr2605 | 3,390 | 3,410 | 3,355 | 3,355 | 3,385 | 49 | 165.879 | 198 |
| wr2606 | 3,489 | 3,489 | 1 | |||||
| wr2607 | 3,387 | 3,409 | 3,387 | 3,409 | 3,401 | 3 | 10.205 | 30 |
| wr2608 | 3,474 | 3,474 | 1 | |||||
| wr2609 | 3,492 | 3,492 | 5 | |||||
| wr2610 | 3,500 | 3,500 | ||||||
| wr2611 | 3,471 | 3,471 | 1 | |||||
| wr2612 | 3,514 | 3,514 | 1 | |||||
| wr2701 | 3,482 | 3,492 | 3,482 | 3,491 | 3,489 | 4 | 13.957 | 5 |
打印