大连商品交易所02月09日铁矿石期货收盘行情
发布时间：2026年02月09日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2602 | | | | 808 | 808 | | | |
| i2603 | 777.5 | 787.5 | 776.5 | 785.5 | 783 | 11,294 | 88,470.99 | 37,293 |
| i2604 | 769 | 773 | 767 | 772 | 771 | 6,932 | 53,474.48 | 66,471 |
| i2605 | 760 | 765 | 757.5 | 761.5 | 761.5 | 169,680 | 1,292,262.84 | 513,384 |
| i2606 | 756 | 761 | 754 | 758.5 | 758 | 3,395 | 25,750.6 | 53,346 |
| i2607 | 751.5 | 759.5 | 750 | 753.5 | 753.5 | 1,478 | 11,140.7 | 25,533 |
| i2608 | 747 | 752.5 | 746.5 | 749.5 | 749.5 | 1,435 | 10,761.72 | 14,187 |
| i2609 | 741.5 | 747 | 740 | 743 | 743.5 | 25,203 | 187,412.68 | 139,998 |
| i2610 | 738 | 744 | 737.5 | 740.5 | 740.5 | 1,219 | 9,030.58 | 6,923 |
| i2611 | 735.5 | 742 | 735 | 737.5 | 738.5 | 624 | 4,609.23 | 4,773 |
| i2612 | 733 | 739 | 732 | 736.5 | 735.5 | 770 | 5,663.94 | 3,314 |
| i2701 | 733.5 | 736 | 729 | 732 | 731.5 | 1,364 | 9,982.12 | 9,176 |
打印