大连商品交易所02月09日铁矿石期权收盘行情
发布时间:2026年02月09日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2603-C-560223223
i2603-C-580203203
i2603-C-600183183
i2603-C-620163163
i2603-C-640143143
i2603-C-650133.1133.1
i2603-C-660123.1123.12
i2603-C-670113.2113.2
i2603-C-680103.3103.39
i2603-C-69093.493.4
i2603-C-70083.683.635
i2603-C-71073.873.83
i2603-C-72064.164.138
i2603-C-73054.554.5
i2603-C-740454553
i2603-C-7503438.433.636.435.6416152.88358
i2603-C-76025.629.424.928.526.728075.3303
i2603-C-77018.621.416.620.618.41,376267.53708
i2603-C-7801114.210.914.211.52,263287.181,406
i2603-C-7907.48.56.58.46.77,247550.731,986
i2603-C-8004.850.54.64.17,849342.779,633
i2603-C-8102.632.22.82.72,95874.18,580
i2603-C-8201.81.91.41.71.92,70844.576,142
i2603-C-8301.31.311.11.42,24425.022,856
i2603-C-840110.80.91.15284.83,163
i2603-C-8500.80.90.70.70.89296.986,724
i2603-C-8600.60.60.40.50.74912.562,840
i2603-C-8700.40.50.40.40.55152.11,618
i2603-C-8800.30.40.30.40.42140.762,166
i2603-C-8900.30.40.30.30.31800.591,411
i2603-C-9000.20.30.20.20.27911.916,466
i2603-C-9100.20.2894
i2603-C-9200.20.30.20.20.1400.091,166
i2603-C-9300.20.20.20.20.12130.41969
i2603-C-9400.10.10.10.10.13402
i2603-C-9500.10.20.10.20.1120.022,829
i2603-P-5600.10.1171
i2603-P-5800.10.177
i2603-P-6000.10.10.10.10.1250.02637
i2603-P-6200.10.10.10.10.11510.15199
i2603-P-6400.10.10.10.10.1250.02263
i2603-P-6500.20.20.10.20.18221.17753
i2603-P-6600.20.20.10.10.2670.13613
i2603-P-6700.40.40.20.20.36291.611,033
i2603-P-6800.40.50.20.20.43961.461,137
i2603-P-6900.60.60.30.30.56933.211,739
i2603-P-7000.90.90.30.30.72,30512.743,631
i2603-P-71011.10.40.50.91,0458.051,087
i2603-P-7201.41.40.50.51.11,97920.433,515
i2603-P-7302.52.50.80.81.52,05028.952,964
i2603-P-7402.72.81.21.221,19724.863,325
i2603-P-7504.54.52.12.12.78,166264.610,742
i2603-P-7606.56.52.933.73,845177.123,928
i2603-P-77089.14.44.85.44,205265.286,321
i2603-P-78011.313.37.17.48.56,395621.028,341
i2603-P-79019.219.211.111.213.72,614361.13,567
i2603-P-8002426.717.217.221.11,444310.688,432
i2603-P-81032.833.726.426.429.7533162.785,113
i2603-P-8204041.8353538.920477.412,419
i2603-P-83050.951.444.844.848.4272129.893,232
i2603-P-84058.158.1348
i2603-P-85067.867.8442
i2603-P-86077.777.740
i2603-P-87083.585.383.583.687.51613.547
i2603-P-88097.497.466
i2603-P-890107.4107.45
i2603-P-900117.3117.3
i2603-P-910127.3127.3
i2603-P-920137.3137.3
i2603-P-930147.3147.3
i2603-P-940157.3157.3
i2603-P-950167167
i2604-C-560211211
i2604-C-580191.1191.1
i2604-C-600171.3171.31
i2604-C-620151.5151.51
i2604-C-640131.8131.82
i2604-C-650122122
i2604-C-660112.2112.217
i2604-C-670102.5102.5
i2604-C-68092.892.860
i2604-C-69083.283.2
i2604-C-70073.773.791
i2604-C-71064.464.4
i2604-C-72055.255.261
i2604-C-73046.446.4
i2604-C-74039.939.939.939.9386023.5659
i2604-C-75030.330.3
i2604-C-76023.423.464
i2604-C-77019.219.817.81817.8519.4879
i2604-C-78013.814.413.313.313.3385.2468
i2604-C-79010.110.39.79.71011611.72162
i2604-C-8007.487.37.47.522217.15503
i2604-C-8105.76.25.65.75.8432.51484
i2604-C-8204.84.84.14.14.5241.06221
i2604-C-8303.63.73.13.13.6592.09225
i2604-C-8402.932.32.42.9401101,069
i2604-C-8502.52.61.91.92.32926.16420
i2604-C-8602.12.11.71.71.9270.5228
i2604-C-8701.71.71.51.51.6721.14265
i2604-C-8801.51.51.21.21.3630.86200
i2604-C-8901.31.4111.1650.76166
i2604-C-900110.90.90.9310.28229
i2604-C-9100.80.90.80.90.8150.12121
i2604-C-9200.70.70.70.70.6210.15193
i2604-C-9300.80.80.60.60.5880.56248
i2604-C-9400.50.5195
i2604-C-9500.70.70.40.50.46612.99697
i2604-P-5600.10.30.10.30.270.02160
i2604-P-5800.30.344
i2604-P-6000.40.421
i2604-P-6200.60.70.50.50.6700.4150
i2604-P-640110.70.70.9780.69163
i2604-P-6501.21.20.90.91.1840.86177
i2604-P-6601.41.41.21.21.3490.62315
i2604-P-6701.61.61.61.61.6480.77180
i2604-P-680221.71.71.9831.54145
i2604-P-6902.62.6222.31393.11332
i2604-P-7003.33.42.52.52.8902.6208
i2604-P-7104.34.3333.5772.63110
i2604-P-7205.25.44.14.14.3934.74251
i2604-P-7306.76.75.15.15.4452.58261
i2604-P-7408.79.26.57.371,441104.92867
i2604-P-75011.311.799.49.315115.2328
i2604-P-76013.513.512.112.512.5465.74161
i2604-P-77019.619.61616.916.811719.73321
i2604-P-78022.622.621.121.522.3153.24340
i2604-P-79029.629.628.128.228.941.15208
i2604-P-800363734.535.436.53813.36263
i2604-P-8104344.54344.544.752.1974
i2604-P-82052.452.451.851.853.531.5849
i2604-P-8306161616162.553.0536
i2604-P-84071.871.832
i2604-P-85081.381.3
i2604-P-86090.890.8
i2604-P-870100.5100.5
i2604-P-880110.2110.2
i2604-P-890120120
i2604-P-900129.9129.9
i2604-P-910139.7139.7
i2604-P-920149.6149.6
i2604-P-930159.5159.5
i2604-P-940169.5169.5
i2604-P-950179.4179.4
i2605-C-540222.1222.175
i2605-C-560202.4202.411
i2605-C-580182.8182.810
i2605-C-600163.3163.34
i2605-C-620145145145145143.922.922
i2605-C-640124.8124.812
i2605-C-650115.3115.32
i2605-C-660105.8105.820
i2605-C-67096.596.52
i2605-C-6808585858587.310.856
i2605-C-69078.278.21
i2605-C-7007070707069.410.763
i2605-C-71060.860.81
i2605-C-72052.652.666
i2605-C-73044.847.544.546.244.8198.69145
i2605-C-74038.639.837.139.837.74115.36278
i2605-C-75032.133.830.432.831.36320.28489
i2605-C-76026.427.724.926.625.823161.27406
i2605-C-7702222.620.421.621.235577.25971
i2605-C-78017.518.716.717.917.49211642,608
i2605-C-79014.415.413.714.614.3846123.412,243
i2605-C-80012.312.611.21211.93,961477.468,166
i2605-C-8109.410.49.2101036235.462,338
i2605-C-82088.77.78.38.583669.325,591
i2605-C-8306.97.56.46.77.368046.744,996
i2605-C-8405.76.35.75.96.323714.141,947
i2605-C-8505.25.54.95.25.51,41173.196,217
i2605-C-8604.64.84.44.54.8974.441,749
i2605-C-8704.14.23.944.3773.111,104
i2605-C-8803.83.83.63.63.81013.762,510
i2605-C-8903.43.43.23.33.4953.081,961
i2605-C-9003.13.43333,367106.2232,409
i2605-C-9102.72.82.72.72.7290.812,354
i2605-C-9202.72.72.52.52.41894.851,644
i2605-C-9302.42.42.22.32.2220.521,355
i2605-C-9402.22.32.12.2274816.524,288
i2605-P-5401.21.211120.02551
i2605-P-5601.21.51.21.31.3580.851,911
i2605-P-5801.61.71.41.61.6260.41383
i2605-P-6002.12.21.822.11,01120.132,803
i2605-P-6202.82.82.42.42.71614.06663
i2605-P-6403.53.633.13.51595.38920
i2605-P-6504.44.43.53.6445618.011,639
i2605-P-6604.94.94.14.24.640718.262,263
i2605-P-6705.45.54.74.85.2944.66960
i2605-P-6806.36.55.45.8626115.23965
i2605-P-6907.47.76.56.76.942229.351,451
i2605-P-7009.49.47.77.983,998339.0217,195
i2605-P-71010.510.899.49.432732.81,587
i2605-P-72012.612.810.611.411.276886.632,574
i2605-P-7301515.512.813.613.41,700230.692,478
i2605-P-74017.918.415.616.616.334458.81,697
i2605-P-75025.525.518.920.119.9966196.124,081
i2605-P-76026.126.922.924.624.3913229.674,692
i2605-P-77030.132.527.929.229.619557.912,565
i2605-P-78036.838.533.735.135.8361130.223,225
i2605-P-79044.345.640.341.242.810142.884,559
i2605-P-80054.354.347.45150.43561812,322
i2605-P-81060.760.755.356.958.45330.04981
i2605-P-82065.465.465.465.466.910.65803
i2605-P-83075.775.7315
i2605-P-84084.784.7380
i2605-P-85093.893.8440
i2605-P-860103.2103.2287
i2605-P-870112.6112.6118
i2605-P-880122.1122.148
i2605-P-890131.7131.78
i2605-P-900141.3141.336
i2605-P-91015115113
i2605-P-920160.7160.73
i2605-P-930170.5170.536
i2605-P-940180.3180.310
i2606-C-540220.5220.5
i2606-C-560201.2201.2
i2606-C-580181.9181.9
i2606-C-600162.8162.8
i2606-C-620143.9143.9
i2606-C-640125.1125.1
i2606-C-650115.8115.8
i2606-C-660106.6106.6
i2606-C-67097.597.5
i2606-C-68088.588.52
i2606-C-69079.779.7
i2606-C-70071.271.24
i2606-C-71062.962.9
i2606-C-72055551
i2606-C-73047.647.6
i2606-C-74040.840.82
i2606-C-75034.834.8
i2606-C-76029.629.65
i2606-C-77025.325.31
i2606-C-78021.721.75
i2606-C-79018.818.81
i2606-C-80016.416.46
i2606-C-81014.514.51
i2606-C-82012.912.913
i2606-C-83011.611.6
i2606-C-84010.510.519
i2606-C-8509.69.6
i2606-C-8608.88.811
i2606-C-8708.18.16
i2606-C-8807.47.438
i2606-C-8906.96.911
i2606-C-9006.46.438
i2606-C-9106616
i2606-C-9205.65.620
i2606-C-9305.25.220
i2606-P-5403.13.114
i2606-P-5603.73.75
i2606-P-5804.54.518
i2606-P-6005.35.316
i2606-P-6206.36.316
i2606-P-6407.57.59
i2606-P-6508.28.2
i2606-P-6608.98.924
i2606-P-6709.89.8
i2606-P-68010.810.824
i2606-P-69012125
i2606-P-70012.812.812.812.813.460.7744
i2606-P-71015152
i2606-P-72017.117.135
i2606-P-73019.719.72
i2606-P-74022.922.98
i2606-P-75026.826.81
i2606-P-76031.631.64
i2606-P-77037.237.22
i2606-P-78043.643.63
i2606-P-79050.750.71
i2606-P-80058.358.31
i2606-P-81066.366.3
i2606-P-82074.774.71
i2606-P-83083.483.4
i2606-P-84092.392.32
i2606-P-850101.3101.3
i2606-P-860110.5110.52
i2606-P-870119.7119.7
i2606-P-880129.1129.1
i2606-P-890138.5138.5
i2606-P-900148148
i2606-P-910157.6157.6
i2606-P-920167.1167.1
i2606-P-930176.8176.8
i2607-C-600161.1161.11
i2607-C-620142.3142.3
i2607-C-640123.8123.81
i2607-C-650114.6114.6
i2607-C-660105.6105.6
i2607-C-67096.696.6
i2607-C-68087.787.71
i2607-C-69079.179.1
i2607-C-70070.770.7
i2607-C-71062.662.6
i2607-C-72054.954.91
i2607-C-73047.947.9
i2607-C-74041.541.58
i2607-C-75035.835.85
i2607-C-76031317
i2607-C-77027273
i2607-C-78023.823.821
i2607-C-79021.121.17
i2607-C-80018.918.926
i2607-C-81017.117.1
i2607-C-82015.615.619
i2607-C-83014.314.3
i2607-C-84013.313.316
i2607-C-85012.312.3
i2607-C-86011.511.520
i2607-C-87010.810.8
i2607-C-8804.64.64.64.610.110.0539
i2607-C-8909.59.5
i2607-C-9009959
i2607-C-9208.18.119
i2607-C-9407.37.31
i2607-P-6008.18.113
i2607-P-6203.73.73.73.79.410.0428
i2607-P-6405.55.55.15.110.820.11125
i2607-P-65011.611.6
i2607-P-66012.412.449
i2607-P-67013.413.41
i2607-P-68014.514.512
i2607-P-69015.915.93
i2607-P-70017.417.419
i2607-P-71019.319.33
i2607-P-72021.621.612
i2607-P-73024.524.55
i2607-P-74028288
i2607-P-75032.432.45
i2607-P-76037.537.54
i2607-P-77043.543.55
i2607-P-78050.250.25
i2607-P-79057.457.41
i2607-P-80065.265.23
i2607-P-81073.473.4
i2607-P-82081.881.84
i2607-P-83090.590.5
i2607-P-84099.499.41
i2607-P-850108.5108.5
i2607-P-860117.6117.6
i2607-P-870126.8126.8
i2607-P-880136.2136.2
i2607-P-890145.5145.5
i2607-P-900155155
i2607-P-920174174
i2607-P-940193.2193.2
i2608-C-620133.2133.2
i2608-C-640114.6114.6
i2608-C-66096.596.5
i2608-C-68079.379.3
i2608-C-70063.363.3
i2608-C-72049.449.4
i2608-C-74037.937.91
i2608-C-76029.129.1
i2608-C-78022.422.41
i2608-C-80017.617.615
i2608-C-82013.913.918
i2608-C-84011.211.214
i2608-C-8609.19.121
i2608-C-8807.47.447
i2608-C-9006.26.22
i2608-C-9205.15.11
i2608-P-6204.34.329
i2608-P-6405.65.655
i2608-P-6607.57.540
i2608-P-68010.110.121
i2608-P-70014.114.114
i2608-P-720202014
i2608-P-74028.528.59
i2608-P-76039.539.5
i2608-P-78052.852.81
i2608-P-80067.867.8
i2608-P-82084.184.1
i2608-P-840101.3101.31
i2608-P-860119.1119.1
i2608-P-880137.4137.4
i2608-P-900156156
i2608-P-920175175
i2609-C-600147.9147.9
i2609-C-620129.2129.2
i2609-C-640111111
i2609-C-66093.393.3
i2609-C-68076.776.7
i2609-C-70061.561.53
i2609-C-72048.548.57
i2609-C-740383838
i2609-C-76029.929.921
i2609-C-78023.923.9137
i2609-C-8002021.11920.519.3316.3172
i2609-C-8201616161615.910.1633
i2609-C-84013.213.214
i2609-C-86011.111.129
i2609-C-880911.699.39.411511.27394
i2609-C-9008871
i2609-C-9207.67.65.75.76.950.34235
i2609-P-6005.95.95.15.15.1331.72402
i2609-P-6206.46.4145
i2609-P-6408850
i2609-P-66010.310.329
i2609-P-68013.213.213.213.213.510013.2151
i2609-P-700212118.82018.320839.21281
i2609-P-72025.125.125.125.125.110.25525
i2609-P-7403535353534.510.35253
i2609-P-76046.546.546.546.546.310.46207
i2609-P-78058.758.758.758.760.210.59113
i2609-P-8007474747475.553.7198
i2609-P-82091.991.91
i2609-P-840109.1109.12
i2609-P-860126.9126.9
i2609-P-880145.1145.1
i2609-P-900163.7163.7
i2609-P-920182.5182.5
i2610-C-620128128
i2610-C-640109.9109.9
i2610-C-66092.692.6
i2610-C-68076.376.3
i2610-C-70061.661.6
i2610-C-72049.149.1
i2610-C-74039.139.13
i2610-C-76032.932.932.932.931.510.336
i2610-C-78025.725.74
i2610-C-80021.321.326
i2610-C-82017.817.89
i2610-C-84013.313.312.212.215.220.2617
i2610-C-86010.710.79.89.81320.221
i2610-C-88011.211.26
i2610-C-9009.89.815
i2610-C-9208.68.65
i2610-P-62099998.230.268
i2610-P-6409.49.49.49.410.110.0915
i2610-P-66012.612.69
i2610-P-68016.216.23
i2610-P-70021.421.412
i2610-P-72028.828.813
i2610-P-74038.638.69
i2610-P-76050.850.81
i2610-P-78064.964.91
i2610-P-80080.480.42
i2610-P-82096.896.8
i2610-P-840114114
i2610-P-860131.7131.7
i2610-P-880149.9149.9
i2610-P-900168.3168.3
i2610-P-920187187
i2611-C-620128.1128.1
i2611-C-640110.3110.3
i2611-C-66093.293.2
i2611-C-68077.377.31
i2611-C-70062.962.9
i2611-C-72050.950.9
i2611-C-74041.341.3
i2611-C-7603434343433.910.342
i2611-C-78027.527.527.527.528.320.5614
i2611-C-80022.522.522.122.223.940.8974
i2611-C-8201818181820.510.1822
i2611-C-84014.614.613.913.917.820.2819
i2611-C-86011.911.911.311.315.620.2331
i2611-C-88013.813.854
i2611-C-90012.212.219
i2611-P-62010.510.57
i2611-P-64012.612.613
i2611-P-66015.315.312
i2611-P-68019.219.213
i2611-P-70024.824.832
i2611-P-72032.532.5102
i2611-P-74042.842.862
i2611-P-76055.255.224
i2611-P-78069.469.4100
i2611-P-80085852
i2611-P-820101.4101.4
i2611-P-840118.5118.5
i2611-P-860136.2136.2
i2611-P-880154.2154.2
i2611-P-900172.6172.6
i2612-C-620126.7126.7
i2612-C-640109.1109.1
i2612-C-66092.292.2
i2612-C-68076.576.5
i2612-C-70062.662.6
i2612-C-7205151
i2612-C-74041.841.81
i2612-C-76034.834.8
i2612-C-78029.429.43
i2612-C-80025.225.24
i2612-C-82021.921.99
i2612-C-84019.319.310
i2612-C-86017.117.120
i2612-C-88015.215.219
i2612-C-90013.713.778
i2612-P-62012.112.11
i2612-P-64014.414.48
i2612-P-66017.417.413
i2612-P-68021.521.56
i2612-P-70027.427.41
i2612-P-72035.635.628
i2612-P-74046.346.3136
i2612-P-76059.159.1101
i2612-P-78073.573.5102
i2612-P-80089.289.21
i2612-P-820105.7105.71
i2612-P-840122.9122.9
i2612-P-860140.6140.6
i2612-P-880158.6158.6
i2612-P-900176.9176.9
i2701-C-620124.6124.6
i2701-C-64065.710865.7108107.221.741
i2701-C-66090.690.6
i2701-C-68075.375.3
i2701-C-70032.58232.56761.942.451
i2701-C-7205050505050.810.52
i2701-C-74042.242.2
i2701-C-76035.635.61
i2701-C-78030.530.5
i2701-C-80026.626.61
i2701-C-82023.423.4
i2701-C-84020.820.8
i2701-C-86018.618.6
i2701-C-88012.61412.512.516.860.797
i2701-P-62014.114.1
i2701-P-64013.513.613.513.616.530.414
i2701-P-66019.719.7
i2701-P-68023.623.623.623.624.310.242
i2701-P-70030.830.830.430.430.761.839
i2701-P-72039.639.639.639.639.510.441
i2701-P-74047.147.647.147.650.620.95187
i2701-P-7607070707063.810.79
i2701-P-78078.678.64
i2701-P-80094.494.4
i2701-P-820111.1111.1
i2701-P-840128.3128.3
i2701-P-860146146
i2701-P-880164164
相关资讯: