-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2602 | 3,500 | 3,500 | ||||||
| wr2603 | 3,453 | 3,453 | 2 | |||||
| wr2604 | 3,400 | 3,450 | 3,400 | 3,450 | 3,425 | 2 | 6.85 | |
| wr2605 | 3,367 | 3,367 | 3,352 | 3,355 | 3,359 | 81 | 272.108 | 213 |
| wr2606 | 3,450 | 3,450 | 3,376 | 3,435 | 3,427 | 4 | 13.711 | 1 |
| wr2607 | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 3 | 10.215 | 31 |
| wr2608 | 3,478 | 3,478 | 1 | |||||
| wr2609 | 3,465 | 3,465 | 5 | |||||
| wr2610 | 3,520 | 3,520 | 3,420 | 3,420 | 3,470 | 2 | 6.94 | |
| wr2611 | 3,450 | 3,450 | 1 | |||||
| wr2612 | 3,483 | 3,483 | 1 | |||||
| wr2701 | 3,428 | 3,428 | 5 |
打印