大连商品交易所02月10日铁矿石期权收盘行情
发布时间:2026年02月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2603-C-560226226
i2603-C-580206206
i2603-C-600186186
i2603-C-620166166
i2603-C-640146146
i2603-C-650136136
i2603-C-6601261262
i2603-C-670116116
i2603-C-680106.1106.19
i2603-C-69096.196.1
i2603-C-70086.286.235
i2603-C-71076.476.43
i2603-C-72066.566.538
i2603-C-73056.856.8
i2603-C-74047.147.153
i2603-C-75040.642.33636.637.512949.28356
i2603-C-76029.432.326.626.628.219857.65338
i2603-C-7702323.417.917.919.2496101.27810
i2603-C-78015.315.710.510.611.11,430193.691,428
i2603-C-7908.79.35.65.65.25,750421.822,345
i2603-C-8004.65.12.62.62.711,531438.0610,249
i2603-C-8102.82.81.31.31.82,71752.788,395
i2603-C-8201.61.80.80.81.32,46128.265,829
i2603-C-83011.10.50.611,269102,965
i2603-C-8400.90.90.40.50.87434.473,027
i2603-C-8500.80.80.40.50.62,58113.865,560
i2603-C-8600.60.60.40.50.59743.992,471
i2603-C-8700.50.50.20.20.46802.561,269
i2603-C-8800.30.30.20.20.31430.332,167
i2603-C-8900.30.30.20.30.21320.351,444
i2603-C-9000.20.30.10.20.22,0093.895,508
i2603-C-9100.20.20.20.20.13490.67881
i2603-C-9200.20.20.10.20.13040.381,054
i2603-C-9300.20.20.20.20.1500.08944
i2603-C-9400.20.20.10.10.11130.12372
i2603-C-9500.20.20.10.10.11720.232,678
i2603-P-5600.10.1171
i2603-P-5800.10.177
i2603-P-6000.10.1637
i2603-P-6200.10.1199
i2603-P-6400.10.10.10.10.11262
i2603-P-6500.10.10.10.10.1500.05713
i2603-P-6600.10.10.10.10.11520.15603
i2603-P-6700.10.20.10.10.13530.36920
i2603-P-6800.20.20.10.10.13910.391,073
i2603-P-6900.20.30.10.10.24620.551,545
i2603-P-7000.30.30.20.20.31,2893.123,397
i2603-P-7100.40.40.20.30.44971.541,203
i2603-P-7200.50.60.30.40.61,2185.183,198
i2603-P-7300.70.80.40.40.87694.122,936
i2603-P-7401.11.20.70.71.17716.53,218
i2603-P-7501.8211.41.63,92257.6710,277
i2603-P-7602.43.20.82.42.22,32354.233,741
i2603-P-7704.64.62.83.93.23,900150.166,201
i2603-P-7806.77.54.66.75.17,156444.858,215
i2603-P-79010.511.77.811.39.22,512246.333,446
i2603-P-80017.118.513.718.316.7914152.628,408
i2603-P-81023.927.321.127.325.821152.15,074
i2603-P-82032.936.930.236.935.3354122.332,359
i2603-P-83042.245.742.145.64516974.623,247
i2603-P-84049.949.949.949.954.821346
i2603-P-85064.664.6442
i2603-P-86074.574.540
i2603-P-87084.484.447
i2603-P-88094.494.466
i2603-P-890104.3104.35
i2603-P-900114.3114.3
i2603-P-910124.2124.2
i2603-P-920134.2134.2
i2603-P-930144.2144.2
i2603-P-940154154
i2603-P-950164164
i2604-C-560212.5212.5
i2604-C-580192.5192.5
i2604-C-600172.6172.61
i2604-C-620152.7152.71
i2604-C-6401331332
i2604-C-650123.1123.1
i2604-C-660113.3113.317
i2604-C-670103.5103.5
i2604-C-68093.893.860
i2604-C-69084.284.2
i2604-C-70074.774.791
i2604-C-71065.365.3
i2604-C-72056.156.161
i2604-C-73047.247.2
i2604-C-74038.338.338.338.338.610.3859
i2604-C-75030.330.330.330.330.610.31
i2604-C-76021.921.921.921.923.410.2264
i2604-C-77018.720.216.116.517.2509.1796
i2604-C-78013.314.111.811.812.328936.19260
i2604-C-7909.810888.827123.7323
i2604-C-8007.77.7666.31359.19541
i2604-C-8105.95.94.24.24.649123.19749
i2604-C-8204.34.33.13.13.5953.32247
i2604-C-830332.32.32.7431.14240
i2604-C-8402.32.41.81.82.24739.71,400
i2604-C-850221.51.51.81071.97429
i2604-C-8601.61.61.31.31.4490.67211
i2604-C-8701.31.3111.21732.06211
i2604-C-8801.11.10.90.91450.49186
i2604-C-890110.80.80.81771.45205
i2604-C-9000.80.80.60.60.7610.45251
i2604-C-9100.70.70.60.60.6230.16111
i2604-C-9200.60.60.50.50.5160.09193
i2604-C-9300.50.50.40.40.4500.21228
i2604-C-9400.40.4195
i2604-C-9500.40.40.30.40.3920.36697
i2604-P-5600.10.1160
i2604-P-5800.10.144
i2604-P-6000.20.221
i2604-P-6200.50.50.40.40.4490.2180
i2604-P-6400.80.80.50.50.61200.75137
i2604-P-6500.90.90.70.80.7390.3188
i2604-P-660110.90.90.9450.44297
i2604-P-6701.31.3111.1570.71152
i2604-P-6801.51.51.21.41.4350.51151
i2604-P-690221.71.71.8571365
i2604-P-7002.52.5222.34179.33297
i2604-P-710332.52.72.91123.16165
i2604-P-7203.83.83.33.53.71354.82283
i2604-P-7305.25.24.24.54.7251.19248
i2604-P-7406.76.95.56.16.167140.65916
i2604-P-7508.78.77.47.98.131525.03468
i2604-P-76011.411.79.811.310.924626.86305
i2604-P-77013.515.413.515.414.7131.96320
i2604-P-78020.620.617.920.619.8132.65339
i2604-P-7902626.823.726.826.2307.7207
i2604-P-80030.634.430.634.433.8124264
i2604-P-81042.142.174
i2604-P-82050.750.747.847.85131.4949
i2604-P-83060.260.236
i2604-P-84069.669.632
i2604-P-85079.279.2
i2604-P-86088.988.9
i2604-P-87098.798.7
i2604-P-880108.5108.5
i2604-P-890118.3118.3
i2604-P-900128.2128.2
i2604-P-910138.1138.1
i2604-P-920148148
i2604-P-930158158
i2604-P-940167.9167.9
i2604-P-950177.9177.9
i2605-C-540223.6223.6222.9222.9223.41022.3283
i2605-C-560203.7203.711
i2605-C-580184.1184.110
i2605-C-600164.5164.54
i2605-C-620145.1145.122
i2605-C-640125.8125.812
i2605-C-650116.3116.32
i2605-C-660106.8106.820
i2605-C-67097.497.42
i2605-C-68088.188.16
i2605-C-69079791
i2605-C-70070.170.163
i2605-C-71061.461.41
i2605-C-720535366
i2605-C-73045.546.145.145.545.194.12145
i2605-C-74038.538.937.638.637.73212.26252
i2605-C-75033.234.130.832.231.111537.26494
i2605-C-76027.12825.325.325.4409108.07563
i2605-C-77022.322.420.320.620.6531112.781,179
i2605-C-78018.918.916.617.116.8816142.272,837
i2605-C-79014.71513.413.513.763888.992,232
i2605-C-80012.212.611.211.211.33,224378.238,909
i2605-C-8109.910.58.98.99.5139132,341
i2605-C-8208.38.57.37.7843533.85,595
i2605-C-8306.876.16.36.970044.785,020
i2605-C-8406.16.15.35.45.930516.81,888
i2605-C-8505.35.44.74.75.236217.966,199
i2605-C-8604.64.64.24.24.5291.241,757
i2605-C-87044.13.74.142278.771,156
i2605-C-8803.53.63.23.43.6280.962,507
i2605-C-8903.13.13.13.13.260.191,960
i2605-C-9003.13.22.932.82,23968.2933,206
i2605-C-9102.72.72.52.52.570.182,356
i2605-C-9202.42.52.32.42.31744.171,689
i2605-C-9302.22.22.22.22.12585.631,377
i2605-C-9402.22.222.21.94479.544,330
i2605-P-54011.10.80.80.8990.94532
i2605-P-5601.11.11.11.11700.771,916
i2605-P-5801.41.41.31.41.4500.68404
i2605-P-6001.821.61.71.83907.112,842
i2605-P-6202.52.52.12.12.3481.1682
i2605-P-6403.13.22.72.93.1601.78919
i2605-P-6503.53.73.13.43.534011.921,573
i2605-P-6604.14.23.63.841164.462,279
i2605-P-6704.74.74.14.24.61536.89962
i2605-P-6805.55.54.85.35.326613.71,070
i2605-P-6906.76.75.76.16.2965.871,504
i2605-P-7007.78.26.77.77.21,790132.5417,057
i2605-P-71099.488.38.5383.231,578
i2605-P-72010.711.29.510.410.178781.62,678
i2605-P-7301213.711.512.612.11,055132.682,343
i2605-P-74015.416.71415.114.840461.41,770
i2605-P-75017.820.217.41918.2891167.294,287
i2605-P-76022.824.4212322.442797.424,712
i2605-P-77028.429.52627.527.612033.662,617
i2605-P-7803435.631.934.533.721070.373,169
i2605-P-79040.342.338.340.540.720181.344,468
i2605-P-80047.651.846.55048.317082.242,333
i2605-P-81056.256.754.356.756.42715.03979
i2605-P-82064.164.162.562.564.93119.85779
i2605-P-83073.773.7315
i2605-P-84082.882.8380
i2605-P-8509292440
i2605-P-860101.4101.4287
i2605-P-870108.9108.9108.9108.9110.811.09118
i2605-P-880120.4120.448
i2605-P-8901301308
i2605-P-900139.6139.636
i2605-P-910149.3149.313
i2605-P-920159.1159.13
i2605-P-930168.9168.936
i2605-P-940178.7178.710
i2606-C-540221.1221.1
i2606-C-560201.7201.7
i2606-C-580182.4182.4
i2606-C-600163.3163.3
i2606-C-620144.3144.3
i2606-C-640125.4125.4
i2606-C-650116.1116.1
i2606-C-660106.9106.9
i2606-C-67097.797.7
i2606-C-68088.788.72
i2606-C-69079.879.8
i2606-C-70071.271.24
i2606-C-71062.862.8
i2606-C-72054.754.71
i2606-C-73047.247.2
i2606-C-74040.240.22
i2606-C-75034.134.1
i2606-C-76028.728.75
i2606-C-77024.324.31
i2606-C-78020.720.75
i2606-C-79017.817.81
i2606-C-80015.515.56
i2606-C-81013.713.71
i2606-C-82012.212.213
i2606-C-8301111
i2606-C-8409.99.919
i2606-C-8509.19.1
i2606-C-8608.38.311
i2606-C-8707.77.76
i2606-C-8807.17.138
i2606-C-8906.66.611
i2606-C-9006.16.138
i2606-C-9105.75.716
i2606-C-9205.45.420
i2606-C-9305520
i2606-P-5402.72.714
i2606-P-5603.33.35
i2606-P-5803.93.918
i2606-P-6004.74.716
i2606-P-6205.75.716
i2606-P-6406.86.89
i2606-P-6507.57.5
i2606-P-6608.28.224
i2606-P-67099
i2606-P-680101024
i2606-P-69011.111.15
i2606-P-70012.412.444
i2606-P-71013.913.92
i2606-P-72015.815.835
i2606-P-73018.318.32
i2606-P-74021.321.38
i2606-P-75025.125.11
i2606-P-76029.729.74
i2606-P-77035.335.32
i2606-P-78041.741.73
i2606-P-79048.748.71
i2606-P-80056.456.41
i2606-P-81064.564.5
i2606-P-82073731
i2606-P-83081.881.8
i2606-P-84090.790.72
i2606-P-85099.899.8
i2606-P-8601091092
i2606-P-870118.4118.4
i2606-P-880127.8127.8
i2606-P-890137.2137.2
i2606-P-900146.8146.8
i2606-P-910156.3156.3
i2606-P-920165.9165.9
i2606-P-930175.6175.6
i2607-C-600160.8160.81
i2607-C-620142.1142.1
i2607-C-640123.5123.51
i2607-C-650114.3114.3
i2607-C-660105.2105.2
i2607-C-67096.296.2
i2607-C-68087.387.31
i2607-C-69078.678.6
i2607-C-70070.170.1
i2607-C-71061.961.9
i2607-C-72054.154.11
i2607-C-73046.946.9
i2607-C-74040.440.48
i2607-C-75034.634.65
i2607-C-76029.829.87
i2607-C-77025.725.73
i2607-C-78022.522.521
i2607-C-79019.919.97
i2607-C-80017.817.826
i2607-C-81016.116.1
i2607-C-82014.714.719
i2607-C-83013.613.6
i2607-C-84012.612.616
i2607-C-85011.711.7
i2607-C-860111120
i2607-C-8706.36.36.36.310.310.061
i2607-C-8804.44.44.44.49.710.0439
i2607-C-8904.94.94.94.99.210.051
i2607-C-9008.78.759
i2607-C-9207.87.819
i2607-C-9407.17.11
i2607-P-6007.47.413
i2607-P-6208.68.628
i2607-P-6401010125
i2607-P-65010.710.7
i2607-P-66011.611.649
i2607-P-67012.512.51
i2607-P-68013.613.612
i2607-P-69014.814.83
i2607-P-70016.316.319
i2607-P-71018.118.13
i2607-P-72020.320.312
i2607-P-73023235
i2607-P-74026.426.48
i2607-P-75030.630.65
i2607-P-76035.735.74
i2607-P-77041.741.75
i2607-P-78048.448.45
i2607-P-79055.855.81
i2607-P-80063.763.73
i2607-P-81071.971.9
i2607-P-82080.580.54
i2607-P-83089.389.3
i2607-P-84098.398.31
i2607-P-850107.4107.4
i2607-P-860116.6116.6
i2607-P-870125.9125.9
i2607-P-880135.3135.3
i2607-P-890144.7144.7
i2607-P-900154.2154.2
i2607-P-920173.2173.2
i2607-P-940192.5192.5
i2608-C-620134.4134.4
i2608-C-640116.4116.4
i2608-C-66099.299.2
i2608-C-68082.882.8
i2608-C-70067.567.5
i2608-C-72053.653.6
i2608-C-74041.141.11
i2608-C-76030.230.2
i2608-C-78021.221.21
i2608-C-80014.914.915
i2608-C-82012.712.718
i2608-C-84010.910.914
i2608-C-8609.49.421
i2608-C-8808.28.247
i2608-C-9007.27.22
i2608-C-9206.36.31
i2608-P-6204.54.529
i2608-P-6406.46.455
i2608-P-6609.19.140
i2608-P-68012.712.721
i2608-P-70017.317.314
i2608-P-72023.223.214
i2608-P-74030.630.69
i2608-P-76039.739.7
i2608-P-78050.550.51
i2608-P-80064.164.1
i2608-P-82081.881.8
i2608-P-8401001001
i2608-P-860118.5118.5
i2608-P-880137.2137.2
i2608-P-900156.1156.1
i2608-P-920175.1175.1
i2609-C-600148.6148.6
i2609-C-620130.6130.6
i2609-C-640113.2113.2
i2609-C-66096.696.6
i2609-C-68080.880.8
i2609-C-70066.266.23
i2609-C-72055.855.855.855.852.8105.5816
i2609-C-74040.840.838
i2609-C-76030.430.421
i2609-C-78021.621.6137
i2609-C-80018.818.818.818.816.930.56172
i2609-C-82014.914.933
i2609-C-84015.215.213.513.513.230.4217
i2609-C-86011.711.729
i2609-C-88010.610.69.510.210.550.51396
i2609-C-9009.49.471
i2609-C-9208.58.5235
i2609-P-6005.25.25.25.24.9110.57413
i2609-P-6206.86.8145
i2609-P-6409.39.350
i2609-P-66012.612.629
i2609-P-68016.716.7151
i2609-P-700182017.31922101.89289
i2609-P-72023.123.123.123.128.551.16530
i2609-P-740404038.538.636.441.56254
i2609-P-76045.845.8207
i2609-P-78056.956.9113
i2609-P-80070.170.170.170.172.153.5203
i2609-P-82089.989.91
i2609-P-840108.1108.12
i2609-P-860126.6126.6
i2609-P-880145.3145.3
i2609-P-900164.1164.1
i2609-P-920183.1183.1
i2610-C-620130130
i2610-C-640112.9112.9
i2610-C-66096.796.7
i2610-C-68081.381.3
i2610-C-7006767
i2610-C-72053.953.9
i2610-C-74042.142.13
i2610-C-76031.831.86
i2610-C-78023234
i2610-C-800191926
i2610-C-82017179
i2610-C-84015.315.317
i2610-C-86013.913.921
i2610-C-88012.612.66
i2610-C-90011.511.515
i2610-C-92010.510.55
i2610-P-6208.78.78
i2610-P-64011.611.615
i2610-P-66015.215.29
i2610-P-68019.819.83
i2610-P-70025.325.312
i2610-P-72032.132.113
i2610-P-74040.140.19
i2610-P-76049.749.71
i2610-P-78060.760.71
i2610-P-80076.676.62
i2610-P-82094.594.5
i2610-P-840112.7112.7
i2610-P-860131.1131.1
i2610-P-880149.8149.8
i2610-P-900168.6168.6
i2610-P-920187.5187.5
i2611-C-620129.9129.9
i2611-C-640113.2113.2
i2611-C-66097.497.4
i2611-C-68082.482.41
i2611-C-70068.468.4
i2611-C-72055.555.5
i2611-C-74043.943.9
i2611-C-76033.633.62
i2611-C-78024.824.814
i2611-C-80021.521.574
i2611-C-82019.719.722
i2611-C-84018.118.119
i2611-C-86016.716.731
i2611-C-88015.415.454
i2611-C-90014.214.219
i2611-P-62011.211.27
i2611-P-64014.514.513
i2611-P-66018.518.512
i2611-P-68023.323.313
i2611-P-70029.229.232
i2611-P-72036.236.2102
i2611-P-74044.444.462
i2611-P-760545424
i2611-P-7806565100
i2611-P-80081.681.62
i2611-P-82099.699.6
i2611-P-840117.8117.8
i2611-P-860136.3136.3
i2611-P-880154.9154.9
i2611-P-900173.6173.6
i2612-C-620129.1129.1
i2612-C-640112.7112.7
i2612-C-66097.197.1
i2612-C-68082.482.4
i2612-C-70068.668.6
i2612-C-72055.955.9
i2612-C-74044.444.41
i2612-C-76034.334.3
i2612-C-78025.425.43
i2612-C-80023.123.14
i2612-C-82026.626.626.626.621.310.2710
i2612-C-84019.819.810
i2612-C-86018.418.420
i2612-C-88017.117.119
i2612-C-900161678
i2612-P-62013131
i2612-P-64016.516.58
i2612-P-66020.820.813
i2612-P-68025.925.96
i2612-P-70031.931.91
i2612-P-72039.139.128
i2612-P-74045.845.845.345.347.431.36136
i2612-P-76057.357.356.756.757.121.14101
i2612-P-78070.570.570.570.568.110.7102
i2612-P-80085.685.61
i2612-P-820103.6103.61
i2612-P-840121.9121.9
i2612-P-860140.4140.4
i2612-P-880159159
i2612-P-900177.7177.7
i2701-C-620127.3127.3
i2701-C-640111.2111.21
i2701-C-66095.995.9
i2701-C-68081.581.5
i2701-C-70068681
i2701-C-72055.655.62
i2701-C-74044.344.3
i2701-C-76034.334.31
i2701-C-78026.526.5
i2701-C-80024.724.71
i2701-C-8202323
i2701-C-84021.621.6
i2701-C-86020.220.2
i2701-C-880171717171910.177
i2701-P-62015.315.3
i2701-P-64019.119.14
i2701-P-66023.623.6
i2701-P-68029292
i2701-P-70035.335.39
i2701-P-72038.73938.73942.720.7843
i2701-P-74048.148.148.148.151.210.48187
i2701-P-76061619
i2701-P-78073.173.14
i2701-P-80091.191.1
i2701-P-820109.2109.2
i2701-P-840127.6127.6
i2701-P-860146.1146.1
i2701-P-880164.7164.7
相关资讯: