大连商品交易所02月11日铁矿石期权收盘行情
发布时间:2026年02月11日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2603-C-560226226
i2603-C-580206206
i2603-C-600186186
i2603-C-620166166
i2603-C-640146146
i2603-C-650136136
i2603-C-6601261262
i2603-C-670116116
i2603-C-6801061069
i2603-C-69096.196.1
i2603-C-70086.186.135
i2603-C-71076.276.23
i2603-C-72066.466.438
i2603-C-73056.656.6
i2603-C-74046.946.953
i2603-C-7503539.634.335.837.317264.21395
i2603-C-76025.230.725.227.227.918050.76383
i2603-C-77016.822.616.817.418.8938186.971,007
i2603-C-7809.5149.410.410.51,807218.011,645
i2603-C-79057.44.85.34.14,893300.22,324
i2603-C-8002.53.52.32.41.79,334265.610,980
i2603-C-8101.21.71.11.11.22,33631.78,410
i2603-C-8200.710.60.712,05016.265,433
i2603-C-8300.50.70.40.60.81,3928.053,158
i2603-C-8400.40.60.40.50.64892.33,051
i2603-C-8500.40.40.30.30.58172.855,267
i2603-C-8600.30.40.20.30.46411.962,368
i2603-C-8700.30.50.20.50.31530.661,357
i2603-C-8800.20.20.10.10.250512,018
i2603-C-8900.20.30.20.20.2570.121,421
i2603-C-9000.20.20.10.10.17761.025,035
i2603-C-9100.10.1881
i2603-C-9200.10.20.10.10.1870.11,019
i2603-C-9300.10.10.10.10.12590.26724
i2603-C-9400.10.10.10.10.1750.08361
i2603-C-9500.10.20.10.10.15820.582,098
i2603-P-5600.10.1171
i2603-P-5800.10.177
i2603-P-6000.10.1637
i2603-P-6200.10.1199
i2603-P-6400.10.1262
i2603-P-6500.10.10.10.10.1150.02698
i2603-P-6600.10.1603
i2603-P-6700.10.10.10.10.13250.32702
i2603-P-6800.10.10.10.10.16480.65963
i2603-P-6900.10.10.10.10.19220.921,263
i2603-P-7000.20.30.10.20.21,3981.82,914
i2603-P-7100.20.20.20.20.39141.84999
i2603-P-7200.40.40.20.30.45841.83,212
i2603-P-7300.50.50.30.50.61,6647.051,906
i2603-P-7400.80.90.40.60.96243.823,004
i2603-P-7501.61.70.81.21.33,49337.419,732
i2603-P-7602.52.61.31.81.92,04634.333,509
i2603-P-7704.34.42.23.22.84,926151.565,976
i2603-P-7807.37.745.94.56,049327.458,015
i2603-P-79011.6137.410.78.12,323213.673,408
i2603-P-80019.720.713.41815.71,722276.328,290
i2603-P-81028.928.921.926.525.221953.65,081
i2603-P-82037.437.832.136.435347117.942,347
i2603-P-83047.347.340.94644.810948.523,225
i2603-P-84053.353.353.353.354.710.53345
i2603-P-8506565656564.52013422
i2603-P-86074.474.440
i2603-P-87082.982.982.982.984.410.8347
i2603-P-88094.394.366
i2603-P-890104.3104.35
i2603-P-900114.2114.2
i2603-P-910124.2124.2
i2603-P-920134.2134.2
i2603-P-930144.2144.2
i2603-P-940154154
i2603-P-950164164
i2604-C-560212.5212.5
i2604-C-580192.5192.5
i2604-C-600172.5172.51
i2604-C-620152.7152.71
i2604-C-640132.8132.82
i2604-C-650123123
i2604-C-660113.1113.117
i2604-C-670103.3103.3
i2604-C-68093.693.660
i2604-C-69083.983.9
i2604-C-70074.374.391
i2604-C-71064.964.9
i2604-C-72055.655.661
i2604-C-73046.546.5
i2604-C-74038.539.538.538.737.831.1759
i2604-C-75029.629.61
i2604-C-76023.623.723.623.722.2368.2564
i2604-C-77015.919.915.415.415.914323.09177
i2604-C-78011.312.910.810.811.119822.86362
i2604-C-7907.89.27.37.37.6877.26353
i2604-C-8005.46.35.25.25.41709.46513
i2604-C-8103.94.43.73.73.9863.41758
i2604-C-82033.12.92.92.9441.33252
i2604-C-8302.12.32.12.22.240.09239
i2604-C-8401.61.71.51.61.8831.341,429
i2604-C-8501.31.41.31.41.41191.57414
i2604-C-8601.11.11.11.11.1800.88169
i2604-C-8700.910.90.90.9330.31205
i2604-C-8800.80.80.80.80.8430.34176
i2604-C-8900.60.80.60.80.64002.76420
i2604-C-9000.60.60.60.60.5240.14252
i2604-C-9100.40.50.40.50.4820.39139
i2604-C-9200.40.4193
i2604-C-9300.40.40.40.40.3130.05231
i2604-C-9400.30.30.30.30.3170.05185
i2604-C-9500.30.30.20.30.21530.4679
i2604-P-5600.10.1160
i2604-P-5800.10.144
i2604-P-6000.20.221
i2604-P-6200.40.40.30.40.3400.14190
i2604-P-6400.50.50.50.50.5800.494
i2604-P-6500.80.80.60.60.61901.18198
i2604-P-6600.80.80.70.80.71331.02262
i2604-P-67011110.9110.11152
i2604-P-6801.31.31.11.11.2510.61183
i2604-P-6901.71.71.51.51.5240.4366
i2604-P-7002.12.11.81.81.91,08920.661,090
i2604-P-7102.72.72.22.22.42205.42270
i2604-P-7203.63.62.92.93.11474.4333
i2604-P-7304.64.63.53.841395.4273
i2604-P-7406.76.74.85.25.364334.6899
i2604-P-7509.79.76.37.17.131422.54529
i2604-P-76012.512.59.39.49.718518367
i2604-P-77015.616.313.113.713.524133.02421
i2604-P-78021.121.118.219.318.6315.81351
i2604-P-79027.827.823.625.925.1399.87191
i2604-P-80035.635.628.832.532.8278.77265
i2604-P-81041.441.474
i2604-P-82050.450.449
i2604-P-83059.759.736
i2604-P-84069.269.232
i2604-P-85078.978.9
i2604-P-86088.688.6
i2604-P-87098.498.4
i2604-P-880108.3108.3
i2604-P-890118.1118.1
i2604-P-900128128
i2604-P-910138138
i2604-P-920147.9147.9
i2604-P-930157.9157.9
i2604-P-940167.8167.8
i2604-P-950177.8177.8
i2605-C-540223.8223.883
i2605-C-56020420411
i2605-C-580184.3184.310
i2605-C-600164.7164.74
i2605-C-620145.2145.222
i2605-C-640125.9125.912
i2605-C-650116.3116.32
i2605-C-660106.8106.820
i2605-C-67097.497.42
i2605-C-68088886
i2605-C-69078.878.81
i2605-C-70069.769.763
i2605-C-71060.960.91
i2605-C-72052.452.466
i2605-C-7304446.943.84444.43013.56140
i2605-C-74036.939.736.737.936.914153.22216
i2605-C-75031.432.830.530.530.26621.23504
i2605-C-76024.627.424.22624.521655.8675
i2605-C-77019.422.119.419.519.7526109.131,297
i2605-C-78016.117.515.716.615.9870144.213,052
i2605-C-79012.814.112.712.9131,146153.322,197
i2605-C-80011.211.610.410.810.72,263248.939,600
i2605-C-8108.29.28.28.58.931127.632,371
i2605-C-8206.97.76.97.17.634925.545,571
i2605-C-8306.36.35.85.96.540224.624,964
i2605-C-8405.45.55.25.35.623712.631,890
i2605-C-8504.44.84.34.44.961627.696,068
i2605-C-8603.94.13.94.14.32329.381,813
i2605-C-8703.73.73.53.63.828910.691,276
i2605-C-8803.23.43.13.43.446615.52,632
i2605-C-8902.832.733862.411,949
i2605-C-900332.72.82.73,25792.1733,783
i2605-C-9102.42.62.42.62.42426.212,303
i2605-C-9202.22.52.12.32.259613.841,888
i2605-C-9302.12.22.12.222806.091,297
i2605-C-9402.12.11.91.91.866513.294,449
i2605-P-5400.80.90.70.70.6580.45559
i2605-P-5601.11.10.90.90.91241.161,983
i2605-P-5801.21.2111.1440.51436
i2605-P-6001.81.81.21.41.56619.282,653
i2605-P-6202.32.31.71.721292.61731
i2605-P-640332.22.32.71543.96923
i2605-P-6503.53.62.62.833058.531,563
i2605-P-6604.14.13.13.33.531210.312,236
i2605-P-6704.74.73.53.641465.761,001
i2605-P-6805.45.43.94.34.761927.241,338
i2605-P-6906.36.64.855.431016.611,422
i2605-P-70088.16.16.66.43,958279.6218,187
i2605-P-7109.19.36.97.67.518814.981,595
i2605-P-72010.7118.39982574.062,530
i2605-P-73013.313.310.411.3111,003120.242,637
i2605-P-74016.816.812.913.713.552872.991,634
i2605-P-75020201617.216.81,151197.864,350
i2605-P-76023.923.919.821.621734154.354,897
i2605-P-77031.231.22527.126.231485.22,731
i2605-P-78035.535.530.532.832.4514167.443,127
i2605-P-79042.343.237.239.239.4448172.674,410
i2605-P-800525244.747.647.1324147.942,444
i2605-P-81053.553.552.753.555.310857.81979
i2605-P-82066.266.259.460.56442.47778
i2605-P-83072.972.9315
i2605-P-8408282380
i2605-P-85091.291.2440
i2605-P-860103.3103.396.7101.6100.644.03287
i2605-P-870110.1110.1118
i2605-P-880119.7119.748
i2605-P-890129.3129.38
i2605-P-90013913936
i2605-P-910148.7148.713
i2605-P-920158.5158.53
i2605-P-930168.3168.336
i2605-P-940178.1178.110
i2606-C-540221.8221.8
i2606-C-560202.4202.4
i2606-C-580183183
i2606-C-600163.8163.8
i2606-C-620144.7144.7
i2606-C-640125.7125.7
i2606-C-650116.4116.4
i2606-C-660107.1107.1
i2606-C-67097.997.9
i2606-C-68088.788.72
i2606-C-69079.879.8
i2606-C-70071714
i2606-C-71062.562.5
i2606-C-72054.354.31
i2606-C-73046.646.6
i2606-C-74039.539.52
i2606-C-75033.233.2
i2606-C-76027.827.85
i2606-C-77023.423.41
i2606-C-78019.919.95
i2606-C-79017.117.11
i2606-C-80014.914.96
i2606-C-81013.113.11
i2606-C-82011.711.713
i2606-C-83010.610.6
i2606-C-8409.69.619
i2606-C-8508.88.8
i2606-C-8608.18.111
i2606-C-8707.57.56
i2606-C-8806.96.938
i2606-C-8906.46.411
i2606-C-9006638
i2606-C-9105.65.616
i2606-C-9205.25.220
i2606-C-9304.94.920
i2606-P-5402.42.414
i2606-P-5602.92.95
i2606-P-5803.53.518
i2606-P-6004.24.216
i2606-P-6205.15.116
i2606-P-6406.16.19
i2606-P-6506.76.7
i2606-P-6607.47.424
i2606-P-6708.18.1
i2606-P-6809924
i2606-P-69010105
i2606-P-70011.211.244
i2606-P-71012.612.62
i2606-P-72014.414.435
i2606-P-73016.716.72
i2606-P-74019.619.68
i2606-P-75023.323.31
i2606-P-76027.927.94
i2606-P-77033.433.42
i2606-P-78039.839.83
i2606-P-79047471
i2606-P-80054.854.81
i2606-P-8106363
i2606-P-82071.671.61
i2606-P-83080.480.4
i2606-P-84089.489.42
i2606-P-85098.598.5
i2606-P-860107.8107.82
i2606-P-870117.2117.2
i2606-P-880126.6126.6
i2606-P-890136.1136.1
i2606-P-900145.6145.6
i2606-P-910155.2155.2
i2606-P-920164.8164.8
i2606-P-930174.5174.5
i2607-C-600161.7161.71
i2607-C-620142.8142.8
i2607-C-640124.1124.11
i2607-C-650114.9114.9
i2607-C-660105.7105.7
i2607-C-67096.696.6
i2607-C-68087.687.61
i2607-C-69078.878.8
i2607-C-70070.170.1
i2607-C-71061.861.8
i2607-C-72053.953.91
i2607-C-73046.546.5
i2607-C-74039.839.88
i2607-C-75033.933.95
i2607-C-76029297
i2607-C-77025253
i2607-C-78021.821.821
i2607-C-79019.319.37
i2607-C-80017.317.326
i2607-C-81015.715.7
i2607-C-82014.314.319
i2607-C-83013.213.2
i2607-C-84012.312.316
i2607-C-85011.511.5
i2607-C-86010.710.720
i2607-C-8706.36.36.36.310.110.062
i2607-C-8804.54.54.54.59.510.0439
i2607-C-890991
i2607-C-9008.58.559
i2607-C-9207.77.719
i2607-C-940771
i2607-P-6006.76.713
i2607-P-6207.87.828
i2607-P-6409.19.1125
i2607-P-6509.89.8
i2607-P-66010.610.649
i2607-P-67011.411.41
i2607-P-68012.412.412
i2607-P-69013.513.53
i2607-P-70014.914.919
i2607-P-71016.516.53
i2607-P-72018.518.512
i2607-P-73021.121.15
i2607-P-74024.324.38
i2607-P-75028.428.45
i2607-P-76033.533.54
i2607-P-77039.439.45
i2607-P-78046.246.25
i2607-P-79053.653.61
i2607-P-80061.661.63
i2607-P-81069.969.9
i2607-P-82078.678.64
i2607-P-83087.487.4
i2607-P-84096.596.51
i2607-P-850105.6105.6
i2607-P-860114.9114.9
i2607-P-870124.2124.2
i2607-P-880133.6133.6
i2607-P-890143143
i2607-P-900152.5152.5
i2607-P-920171.6171.6
i2607-P-940190.9190.9
i2608-C-620141.9141.9
i2608-C-640123.4123.4
i2608-C-660105.1105.1
i2608-C-68087.287.2
i2608-C-7007070
i2608-C-72054.154.1
i2608-C-74040.640.61
i2608-C-76030.630.6
i2608-C-78024.124.11
i2608-C-800202015
i2608-C-82017.317.318
i2608-C-84015.315.314
i2608-C-86013.813.821
i2608-C-88012.612.647
i2608-C-90011.611.62
i2608-C-92010.710.71
i2608-P-620111129
i2608-P-64012.512.555
i2608-P-66014.114.140
i2608-P-68016.116.121
i2608-P-70018.818.814
i2608-P-72022.822.814
i2608-P-74029.229.29
i2608-P-76039.139.1
i2608-P-78052.452.41
i2608-P-80068.268.2
i2608-P-82085.485.4
i2608-P-840103.4103.41
i2608-P-860121.8121.8
i2608-P-880140.5140.5
i2608-P-900159.4159.4
i2608-P-920178.5178.5
i2609-C-600157.9157.9
i2609-C-620139.4139.4
i2609-C-640121.1121.1
i2609-C-660102.9102.9
i2609-C-68085.285.2
i2609-C-70068.268.23
i2609-C-72052.952.916
i2609-C-74040.440.438
i2609-C-76031.531.521
i2609-C-78025.925.9137
i2609-C-80022.422.4172
i2609-C-820202033
i2609-C-84018.318.317
i2609-C-86016.916.929
i2609-C-8809.610.89.69.715.7100.98398
i2609-C-90014.714.771
i2609-C-92013.913.9235
i2609-P-6005.45.45513.320.1415
i2609-P-62014.614.6145
i2609-P-64016.216.250
i2609-P-66017.917.929
i2609-P-68020.120.1151
i2609-P-700191919192361.14292
i2609-P-72027.627.6530
i2609-P-7403333333334.941.32254
i2609-P-76045.945.9207
i2609-P-78060.260.2113
i2609-P-80076.676.6203
i2609-P-82094.194.11
i2609-P-840112.2112.22
i2609-P-860130.7130.7
i2609-P-880149.5149.5
i2609-P-900168.4168.4
i2609-P-920187.4187.4
i2610-C-620139.8139.8
i2610-C-640121.5121.5
i2610-C-660103.4103.4
i2610-C-68085.785.7
i2610-C-70068.968.9
i2610-C-72053.853.8
i2610-C-74041.741.73
i2610-C-76033.333.36
i2610-C-78028.128.14
i2610-C-80024.924.926
i2610-C-82022.722.79
i2610-C-840212117
i2610-C-86019.719.721
i2610-C-88018.618.66
i2610-C-90017.717.715
i2610-C-92016.816.85
i2610-P-62017.617.68
i2610-P-64019.219.215
i2610-P-66021219
i2610-P-68023.223.23
i2610-P-70026.226.212
i2610-P-72030.930.913
i2610-P-74038.738.79
i2610-P-76050.250.21
i2610-P-78064.964.91
i2610-P-8008080808081.510.82
i2610-P-82099.299.2
i2610-P-840117.4117.4
i2610-P-860136136
i2610-P-880154.7154.7
i2610-P-900173.7173.7
i2610-P-920192.7192.7
i2611-C-620140.4140.4
i2611-C-640122.1122.1
i2611-C-660104104
i2611-C-68086.486.41
i2611-C-70069.669.6
i2611-C-72054.854.8
i2611-C-74043.243.2
i2611-C-76035.535.52
i2611-C-78030.830.814
i2611-C-80022.522.522.522.527.910.2274
i2611-C-82025.925.922
i2611-C-84024.424.419
i2611-C-86023.223.231
i2611-C-88022.222.254
i2611-C-90021.321.319
i2611-P-62021.321.37
i2611-P-64022.922.913
i2611-P-66024.724.712
i2611-P-68026.826.813
i2611-P-70029.929.932
i2611-P-720323232323510.32102
i2611-P-74041.841.8414143.241.6562
i2611-P-76052.852.851.851.855.342.0823
i2611-P-78065.465.464.764.770.531.95100
i2611-P-80087.487.42
i2611-P-820105.3105.3
i2611-P-840123.7123.7
i2611-P-860142.3142.3
i2611-P-880161.2161.2
i2611-P-900180.1180.1
i2612-C-620140.2140.2
i2612-C-640122122
i2612-C-660103.9103.9
i2612-C-68086.286.2
i2612-C-70069.669.6
i2612-C-7205555
i2612-C-74043.943.91
i2612-C-76036.736.7
i2612-C-78032.432.43
i2612-C-80029.729.74
i2612-C-82027.927.910
i2612-C-84026.626.610
i2612-C-86025.525.520
i2612-C-88024.524.519
i2612-C-9001212121223.710.1279
i2612-P-62023.723.71
i2612-P-64025.325.38
i2612-P-660272713
i2612-P-68029.229.26
i2612-P-70032.432.41
i2612-P-72037.737.728
i2612-P-74044.844.843.743.946.4114.86136
i2612-P-76056.160.654.759.459179.61101
i2612-P-78069.269.267.667.674.596.15102
i2612-P-80091.791.71
i2612-P-820109.7109.71
i2612-P-840128.2128.2
i2612-P-860147147
i2612-P-880165.8165.8
i2612-P-900184.8184.8
i2701-C-620139.9139.9
i2701-C-640121.6121.61
i2701-C-660103.5103.5
i2701-C-68085.885.8
i2701-C-70069.369.31
i2701-C-72055.255.22
i2701-C-74044.744.7
i2701-C-76038381
i2701-C-78034.234.2
i2701-C-80031.831.81
i2701-C-82030.230.2
i2701-C-8402929
i2701-C-8602828
i2701-C-88027.127.17
i2701-P-62026.426.4
i2701-P-64028284
i2701-P-66029.729.7
i2701-P-68031.931.92
i2701-P-70035.235.29
i2701-P-72038.638.6383840.883.0643
i2701-P-74048.453.447.747.750.152.46187
i2701-P-76063.363.39
i2701-P-78079.279.24
i2701-P-80096.796.7
i2701-P-820114.9114.9
i2701-P-840133.5133.5
i2701-P-860152.3152.3
i2701-P-880171.3171.3
相关资讯: