上海期货交易所02月11日不锈钢期货收盘行情
发布时间：2026年02月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2602 | 13,760 | 13,760 | 13,760 | 13,760 | 13,760 | 12 | 82.56 | 2,868 |
| ss2603 | 13,735 | 14,120 | 13,650 | 14,040 | 13,870 | 103,850 | 720,333.96 | 32,627 |
| ss2604 | 13,815 | 14,210 | 13,760 | 14,145 | 14,000 | 112,583 | 788,098.755 | 100,625 |
| ss2605 | 13,790 | 14,175 | 13,755 | 14,110 | 13,970 | 41,966 | 293,169.6225 | 60,069 |
| ss2606 | 13,790 | 14,165 | 13,755 | 14,095 | 13,990 | 3,770 | 26,378.48 | 6,182 |
| ss2607 | 13,845 | 14,180 | 13,785 | 14,095 | 13,985 | 491 | 3,433.36 | 1,035 |
| ss2608 | 13,900 | 14,275 | 13,900 | 14,205 | 14,205 | 45 | 319.625 | 380 |
| ss2609 | 13,960 | 14,300 | 13,900 | 14,230 | 14,150 | 230 | 1,627.755 | 1,349 |
| ss2610 | 14,085 | 14,385 | 13,985 | 14,305 | 14,200 | 55 | 390.5975 | 134 |
| ss2611 | 14,080 | 14,345 | 14,080 | 14,345 | 14,240 | 7 | 49.8525 | 55 |
| ss2612 | 14,085 | 14,315 | 14,080 | 14,315 | 14,225 | 25 | 177.845 | 108 |
| ss2701 | 14,125 | 14,460 | 14,125 | 14,395 | 14,320 | 15 | 107.4125 | 62 |
打印