-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2602 | 3,500 | 3,500 | ||||||
| wr2603 | 3,453 | 3,453 | 2 | |||||
| wr2604 | 3,354 | 3,354 | 3,354 | 3,354 | 3,354 | 1 | 3.354 | 1 |
| wr2605 | 3,342 | 3,364 | 3,326 | 3,336 | 3,344 | 80 | 267.53 | 210 |
| wr2606 | 3,415 | 3,415 | 1 | |||||
| wr2607 | 3,405 | 3,405 | 32 | |||||
| wr2608 | 3,453 | 3,453 | 1 | |||||
| wr2609 | 3,461 | 3,461 | 5 | |||||
| wr2610 | 3,470 | 3,470 | ||||||
| wr2611 | 3,450 | 3,450 | 1 | |||||
| wr2612 | 3,483 | 3,483 | 1 | |||||
| wr2701 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 1 | 3.37 | 3 |
打印