大连商品交易所02月12日铁矿石期权收盘行情
发布时间:2026年02月12日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2603-C-560223.5223.5
i2603-C-580203.5203.5
i2603-C-600183.5183.5
i2603-C-620163.5163.5
i2603-C-640143.5143.5
i2603-C-650133.5133.5
i2603-C-660123.5123.52
i2603-C-670113.5113.5
i2603-C-680103.6103.69
i2603-C-69093.693.6
i2603-C-70083.783.735
i2603-C-71073.873.83
i2603-C-720646438
i2603-C-73054.254.2
i2603-C-74044.444.453
i2603-C-7503738.235.936.934.84115.17406
i2603-C-76026.427.622.922.925.2379.84401
i2603-C-77018.119.514.91515.9629110.531,092
i2603-C-7809.811.96.66.771,430143.941,835
i2603-C-7905.56.13.13.22.46,222299.833,098
i2603-C-8002.42.91.21.21.710,727237.2210,465
i2603-C-8101.11.50.70.71.42,34425.658,251
i2603-C-8200.70.80.40.41.12,44913.744,839
i2603-C-8300.50.60.30.30.81,2605.563,388
i2603-C-8400.50.50.30.40.64852.053,074
i2603-C-8500.30.40.20.20.56612.144,994
i2603-C-8600.30.30.20.20.42650.552,202
i2603-C-8700.30.30.20.20.35061.121,127
i2603-C-8800.20.20.10.20.21,0271.571,462
i2603-C-8900.20.30.20.20.23150.631,386
i2603-C-9000.20.20.10.10.19241.114,405
i2603-C-9100.20.20.10.10.13160.55856
i2603-C-9200.10.10.10.10.11920.19943
i2603-C-9300.10.20.10.10.12230.24734
i2603-C-9400.10.10.10.10.1480.05346
i2603-C-9500.20.20.10.10.13210.41,953
i2603-P-5600.10.1171
i2603-P-5800.10.177
i2603-P-6000.10.1637
i2603-P-6200.10.1199
i2603-P-6400.10.10.10.10.11240.12180
i2603-P-6500.10.10.10.10.13440.34568
i2603-P-6600.10.10.10.10.11160.12487
i2603-P-6700.10.10.10.10.1330.03669
i2603-P-6800.10.10.10.10.11100.11858
i2603-P-6900.10.20.10.10.25130.521,123
i2603-P-7000.10.20.10.20.24460.512,670
i2603-P-7100.20.20.20.20.33430.711,015
i2603-P-7200.30.40.10.30.52,3914.792,477
i2603-P-7300.40.50.30.50.79623.821,911
i2603-P-7400.80.80.50.80.91,0766.632,998
i2603-P-75011.40.81.41.32,12522.559,587
i2603-P-7601.72.21.22.21.71,85730.683,732
i2603-P-7703.13.92.23.92.44,936142.145,975
i2603-P-7805.57.24.37.23.54,956271.077,804
i2603-P-79010.9138.1138.91,747173.533,271
i2603-P-80017.621.71521.718.21,191204.438,222
i2603-P-81026.327.923.827.927.917244.15,041
i2603-P-8203638.33438.337.613147.172,287
i2603-P-830444543.143.147.32711.843,203
i2603-P-84056.55854.354.357.252.84342
i2603-P-8506767422
i2603-P-86076.976.940
i2603-P-87086.886.844
i2603-P-88096.896.864
i2603-P-890106.8106.85
i2603-P-900116.7116.7
i2603-P-910126.7126.7
i2603-P-920136.7136.7
i2603-P-930146.5146.5
i2603-P-940156.5156.5
i2603-P-950166.5166.5
i2604-C-560212.5212.5
i2604-C-580192.5192.5
i2604-C-600172.5172.51
i2604-C-620152.6152.61
i2604-C-640132.7132.72
i2604-C-650122.8122.8
i2604-C-66011311317
i2604-C-670103.2103.2
i2604-C-68093.493.460
i2604-C-69083.783.7
i2604-C-700747491
i2604-C-71064.564.5
i2604-C-72055.255.261
i2604-C-73046.146.1
i2604-C-74039.340.136.536.537.3228.3352
i2604-C-75029.431.8272729.1174.9517
i2604-C-76022.122.122.122.121.620.4464
i2604-C-77015.516.114.214.215.4416.35206
i2604-C-78011.612.39.69.610.516617.58438
i2604-C-7907.58.56.877.218613.86412
i2604-C-8005.86.255529616.81573
i2604-C-8104.14.43.43.43.7612.26726
i2604-C-820332.42.42.8892.47239
i2604-C-8302.12.31.91.92.1661.35278
i2604-C-8401.51.71.51.51.74046.641,427
i2604-C-8501.31.31.31.31.4690.9467
i2604-C-8601.11.1111.1240.26162
i2604-C-8700.90.90.90.90.950.04208
i2604-C-8800.70.80.70.80.8230.16169
i2604-C-8900.70.70.60.60.6930.6450
i2604-C-9000.50.60.50.50.51520.76275
i2604-C-9100.50.50.50.50.41140
i2604-C-9200.40.40.30.40.4380.15188
i2604-C-9300.30.3231
i2604-C-9400.30.30.30.30.31185
i2604-C-9500.30.40.30.30.2640.19703
i2604-P-5600.10.1160
i2604-P-5800.10.144
i2604-P-6000.10.121
i2604-P-6200.30.30.30.30.2340.1220
i2604-P-6400.30.394
i2604-P-6500.50.50.50.50.4200.09198
i2604-P-6600.60.60.60.60.61971.18227
i2604-P-6700.80.80.70.70.81000.72200
i2604-P-680110.911890.82245
i2604-P-6901.21.21.21.21.310.01367
i2604-P-7001.71.71.51.71.62694.341,201
i2604-P-7102.12.11.91.92.1260.52271
i2604-P-7202.82.82.62.62.71143.06314
i2604-P-7303.63.73.43.63.61575.63322
i2604-P-74055.24.654.847123.05995
i2604-P-7506.87.26.376.629820.11597
i2604-P-7609108.7109.133731.66499
i2604-P-77013.514.112.414.112.934045.76542
i2604-P-78018.719.917.619.91819436.43416
i2604-P-7902526.223.926.124.713434.34227
i2604-P-80032.133.131.333.132.5247.65257
i2604-P-81041.341.340.840.841.152.0573
i2604-P-82048.950.648.950.650.263.0249
i2604-P-83059.659.636
i2604-P-84069.269.232
i2604-P-85078.878.8
i2604-P-86088.688.6
i2604-P-87098.498.4
i2604-P-880108.3108.3
i2604-P-890118.1118.1
i2604-P-900128128
i2604-P-910138138
i2604-P-920147.9147.9
i2604-P-930157.9157.9
i2604-P-940167.8167.8
i2604-P-950177.8177.8
i2605-C-540223.2225.1222.2225.1224.32146.9691
i2605-C-560204.5204.511
i2605-C-580184.8184.810
i2605-C-600165.2165.24
i2605-C-620145.6145.622
i2605-C-640126.3126.312
i2605-C-650116.7116.72
i2605-C-660107.1107.120
i2605-C-67097.697.62
i2605-C-68088.388.36
i2605-C-69079791
i2605-C-70069.969.963
i2605-C-71061611
i2605-C-72052.552.566
i2605-C-73045.245.244.345.144.441.79138
i2605-C-74037.338.236.936.936.9114.17215
i2605-C-75030.732.530.330.430.211235.27522
i2605-C-76025.326.424.22524.426667.37764
i2605-C-77019.521.719.519.519.634469.71,376
i2605-C-78016.617.215.715.715.9873144.383,256
i2605-C-79012.513.812.512.51332342.632,240
i2605-C-80010.711.410.410.410.72,893314.859,409
i2605-C-8108.89.28.48.49837.342,386
i2605-C-8207.27.7777.748735.15,606
i2605-C-83066.45.866.618911.554,971
i2605-C-8405.45.65.35.45.7774.181,948
i2605-C-8504.854.44.551,09253.266,630
i2605-C-8604.24.34.14.14.4190.81,817
i2605-C-8703.73.83.73.83.91636.221,184
i2605-C-8803.53.53.33.33.51986.92,647
i2605-C-8903.13.2333.1742.311,961
i2605-C-9002.832.82.92.81,73951.2133,833
i2605-C-9102.72.72.72.72.5872.352,307
i2605-C-9202.32.52.32.42.32085.081,975
i2605-C-9301.72.31.72.22.1130.291,294
i2605-C-9402.22.21.91.91.972914.694,200
i2605-P-5400.60.80.60.70.6250.17572
i2605-P-560110.90.90.8830.792,028
i2605-P-5801.11.11.11.11.1130.14448
i2605-P-6001.41.51.31.41.42503.52,648
i2605-P-6201.81.91.71.91.9290.52727
i2605-P-6402.32.52.32.42.5641.52936
i2605-P-6502.72.92.62.82.9471.281,560
i2605-P-6603.23.43.23.33.3391.282,242
i2605-P-6703.73.73.53.73.840214.331,333
i2605-P-6804.24.54.14.44.4562.361,321
i2605-P-6905.15.455.45.222111.531,496
i2605-P-7006.66.86.16.662,327150.3219,045
i2605-P-7107.77.87.27.47.228621.391,773
i2605-P-72099.38.39.18.612110.72,570
i2605-P-73011.411.410.310.910.523225.042,623
i2605-P-74013.914.112.713.912.921729.561,652
i2605-P-75017.717.715.816.916.2735122.754,192
i2605-P-76021.621.919.721.220.438178.924,877
i2605-P-77026.727.124.926.625.624964.472,661
i2605-P-78031.632.830.332.231.9370117.743,142
i2605-P-79039.74037.239.138.99034.564,394
i2605-P-80049.749.744.548.446.79543.952,437
i2605-P-81054.655545554.93217.45967
i2605-P-8206363.66363.663.621.27779
i2605-P-83072.272.271.671.672.532.15315
i2605-P-84080.280.280.280.281.610.8380
i2605-P-85090.990.9440
i2605-P-860100.3100.3287
i2605-P-870111111111111109.822.22118
i2605-P-880119.3119.348
i2605-P-8901291298
i2605-P-900138.6138.636
i2605-P-910148.4148.413
i2605-P-920158.1158.13
i2605-P-930167.9167.936
i2605-P-940177.7177.710
i2606-C-540222.7222.7
i2606-C-560203.2203.2
i2606-C-580183.9183.9
i2606-C-600164.6164.6
i2606-C-620145.5145.5
i2606-C-640126.5126.5
i2606-C-650117.1117.1
i2606-C-660107.8107.8
i2606-C-67098.598.5
i2606-C-68089.489.42
i2606-C-69080.480.4
i2606-C-70071.571.54
i2606-C-71062.962.9
i2606-C-72054.754.71
i2606-C-73046.946.9
i2606-C-74039.839.82
i2606-C-75033.433.4
i2606-C-76028285
i2606-C-77023.623.61
i2606-C-7801919.81919.520.1152.9420
i2606-C-79017.317.31
i2606-C-80015.215.26
i2606-C-81013.413.41
i2606-C-820121213
i2606-C-83010.910.9
i2606-C-8409.99.919
i2606-C-8509.19.1
i2606-C-8608.48.411
i2606-C-8707.87.86
i2606-C-8807.27.238
i2606-C-8906.76.711
i2606-C-9006.36.338
i2606-C-9105.95.916
i2606-C-9205.55.520
i2606-C-9305.25.220
i2606-P-5402.32.314
i2606-P-5602.82.85
i2606-P-5803.43.418
i2606-P-6004.14.116
i2606-P-6204.94.916
i2606-P-6405.95.99
i2606-P-6506.56.5
i2606-P-6607.17.124
i2606-P-6707.87.8
i2606-P-6808.68.624
i2606-P-6909.69.65
i2606-P-70010.710.744
i2606-P-71012.112.12
i2606-P-72013.813.835
i2606-P-73016162
i2606-P-74018.818.88
i2606-P-75022.522.51
i2606-P-76027274
i2606-P-77032.632.62
i2606-P-78039393
i2606-P-79046.246.21
i2606-P-80054541
i2606-P-81062.362.3
i2606-P-82070.970.91
i2606-P-83079.779.7
i2606-P-84088.788.72
i2606-P-85097.997.9
i2606-P-860107.1107.12
i2606-P-870116.5116.5
i2606-P-880125.9125.9
i2606-P-890135.4135.4
i2606-P-900144.9144.9
i2606-P-910154.5154.5
i2606-P-920164.1164.1
i2606-P-930173.8173.8
i2607-C-6001621621
i2607-C-620143.1143.1
i2607-C-640124.4124.41
i2607-C-650115.1115.1
i2607-C-660105.9105.9
i2607-C-67096.796.7
i2607-C-68087.787.71
i2607-C-69078.978.9
i2607-C-70070.270.2
i2607-C-71061.861.8
i2607-C-72053.853.81
i2607-C-73046.446.4
i2607-C-74039.639.68
i2607-C-75033.833.85
i2607-C-76028.928.97
i2607-C-77025253
i2607-C-78021.921.921
i2607-C-79019.419.47
i2607-C-80017.517.526
i2607-C-81015.915.9
i2607-C-82014.614.619
i2607-C-83013.613.6
i2607-C-84012.612.616
i2607-C-85011.811.8
i2607-C-86011.111.120
i2607-C-87010.510.52
i2607-C-8804.54.54.54.59.910.0439
i2607-C-8909.49.41
i2607-C-9008.98.959
i2607-C-9203.53.53.53.58.110.0420
i2607-C-9407.47.41
i2607-P-6006.66.613
i2607-P-6207.67.628
i2607-P-6408.88.8125
i2607-P-6509.59.5
i2607-P-66010.210.249
i2607-P-67011.111.11
i2607-P-680121212
i2607-P-69013.113.13
i2607-P-70014.414.419
i2607-P-71016163
i2607-P-720181812
i2607-P-73020.520.55
i2607-P-74023.723.78
i2607-P-75027.827.85
i2607-P-76032.932.94
i2607-P-77038.938.95
i2607-P-78045.845.85
i2607-P-79053.353.31
i2607-P-80061.361.33
i2607-P-81069.769.7
i2607-P-82078.478.44
i2607-P-83087.387.3
i2607-P-84096.396.31
i2607-P-850105.5105.5
i2607-P-860114.7114.7
i2607-P-870124.1124.1
i2607-P-880133.5133.5
i2607-P-890142.9142.9
i2607-P-900152.4152.4
i2607-P-920171.5171.5
i2607-P-940190.7190.7
i2608-C-620142.7142.7
i2608-C-640124.1124.1
i2608-C-660105.8105.8
i2608-C-68087.887.8
i2608-C-70070.470.4
i2608-C-72054.454.4
i2608-C-74040.840.81
i2608-C-76030.830.8
i2608-C-78024.424.41
i2608-C-80020.420.415
i2608-C-82017.717.718
i2608-C-84015.815.814
i2608-C-86014.314.321
i2608-C-88013.113.147
i2608-C-90012.112.12
i2608-C-92011.211.21
i2608-P-62010.810.829
i2608-P-64012.112.155
i2608-P-66013.713.740
i2608-P-68015.615.621
i2608-P-70018.218.214
i2608-P-72022.122.114
i2608-P-74028.428.49
i2608-P-76038.338.3
i2608-P-78051.751.71
i2608-P-80067.667.6
i2608-P-82084.984.9
i2608-P-840102.9102.91
i2608-P-860121.3121.3
i2608-P-880140.1140.1
i2608-P-900159159
i2608-P-920178178
i2609-C-600158.2158.2
i2609-C-620139.7139.7
i2609-C-640121.2121.2
i2609-C-660103103
i2609-C-68085.285.2
i2609-C-70068.268.23
i2609-C-72052.752.716
i2609-C-74040.240.238
i2609-C-76031.531.521
i2609-C-78029.229.229.229.226.130.88134
i2609-C-80021.521.519.319.822.891.88174
i2609-C-82020.520.533
i2609-C-84018.818.817
i2609-C-86017.517.529
i2609-C-88010.310.99.510.916.340.4400
i2609-C-90015.415.471
i2609-C-9207.57.56614.540.28235
i2609-P-60055.255.213673.39482
i2609-P-62014.414.4145
i2609-P-64015.915.950
i2609-P-66017.517.529
i2609-P-68019.619.6151
i2609-P-7001919191922.510.19293
i2609-P-72026.926.9530
i2609-P-74035.535.535.535.534.310.36253
i2609-P-76045.445.4207
i2609-P-78059.959.9113
i2609-P-80076.476.4203
i2609-P-82094.194.11
i2609-P-840112.3112.32
i2609-P-860130.8130.8
i2609-P-880149.6149.6
i2609-P-900168.5168.5
i2609-P-920187.6187.6
i2610-C-620140140
i2610-C-640121.7121.7
i2610-C-660103.5103.5
i2610-C-68085.785.7
i2610-C-70068.868.8
i2610-C-72053.653.6
i2610-C-74041.541.53
i2610-C-76033.433.46
i2610-C-78028.428.44
i2610-C-80025.325.326
i2610-C-82023.223.29
i2610-C-84021.721.717
i2610-C-86020.420.421
i2610-C-88019.319.36
i2610-C-90018.418.415
i2610-C-9205.85.85.85.817.510.066
i2610-P-62017.317.38
i2610-P-64018.918.915
i2610-P-66020.620.69
i2610-P-68022.722.73
i2610-P-70025.625.612
i2610-P-72030.330.313
i2610-P-74038.138.19
i2610-P-76049.849.81
i2610-P-78064.664.61
i2610-P-80081.481.42
i2610-P-82099.299.2
i2610-P-840117.5117.5
i2610-P-860136.1136.1
i2610-P-880155155
i2610-P-900173.9173.9
i2610-P-920192.9192.9
i2611-C-620140.6140.6
i2611-C-640122.2122.2
i2611-C-660104.1104.1
i2611-C-68086.386.31
i2611-C-70069.569.5
i2611-C-72054.654.6
i2611-C-74043.143.1
i2611-C-76035.635.62
i2611-C-7803838383831.110.3815
i2611-C-80028.428.474
i2611-C-82026.526.522
i2611-C-84025.125.119
i2611-C-860242431
i2611-C-880232354
i2611-C-90022.122.119
i2611-P-62021217
i2611-P-64022.522.513
i2611-P-66024.224.212
i2611-P-68026.326.313
i2611-P-70029.329.332
i2611-P-72034.334.3102
i2611-P-74042.642.662
i2611-P-76054.954.923
i2611-P-78064.864.864.664.670.331.94100
i2611-P-80087.487.42
i2611-P-820105.4105.4
i2611-P-840123.9123.9
i2611-P-860142.6142.6
i2611-P-880161.5161.5
i2611-P-900180.5180.5
i2612-C-620139.9139.9
i2612-C-640121.6121.6
i2612-C-660103.4103.4
i2612-C-68085.785.7
i2612-C-7006969
i2612-C-72054.554.5
i2612-C-74043.643.61
i2612-C-76036.736.7
i2612-C-78032.732.73
i2612-C-80030.230.24
i2612-C-82028.628.610
i2612-C-84027.327.310
i2612-C-86026.326.320
i2612-C-88025.425.419
i2612-C-90024.524.579
i2612-P-62023.423.41
i2612-P-64024.924.98
i2612-P-66026.626.613
i2612-P-68028.728.76
i2612-P-70031.831.81
i2612-P-72037.137.128
i2612-P-740444443.643.646.131.31136
i2612-P-76055.158.954.558.95942.23101
i2612-P-78068.168.167.967.974.821.36102
i2612-P-80092.292.21
i2612-P-820110.4110.41
i2612-P-840128.9128.9
i2612-P-860147.8147.8
i2612-P-880166.7166.7
i2612-P-900185.7185.7
i2701-C-620140140
i2701-C-640121.7121.71
i2701-C-6601001009898103.521.982
i2701-C-68085.785.7
i2701-C-70069.169.11
i2701-C-72055552
i2701-C-74044.644.6
i2701-C-76038.238.21
i2701-C-78034.634.6
i2701-C-80032.432.41
i2701-C-82030.930.9
i2701-C-84029.829.8
i2701-C-86028.928.9
i2701-C-88028.128.17
i2701-P-62026.126.1
i2701-P-64027.527.54
i2701-P-66029.229.2
i2701-P-68031.331.32
i2701-P-70029.829.829.829.834.510.310
i2701-P-72040.140.143
i2701-P-7404444.64444.649.631.33190
i2701-P-76063639
i2701-P-78079.279.24
i2701-P-80096.896.8
i2701-P-820115.1115.1
i2701-P-840133.9133.9
i2701-P-860152.8152.8
i2701-P-880171.8171.8
相关资讯: