上海期货交易所02月12日不锈钢期货收盘行情
发布时间：2026年02月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2602 | 13,970 | 13,970 | 13,970 | 13,970 | 13,970 | 12 | 83.82 | 2,856 |
| ss2603 | 14,050 | 14,135 | 13,825 | 13,845 | 13,970 | 61,703 | 431,102.2925 | 23,135 |
| ss2604 | 14,190 | 14,205 | 13,965 | 13,970 | 14,075 | 115,890 | 815,777.26 | 100,602 |
| ss2605 | 14,150 | 14,190 | 13,970 | 13,975 | 14,060 | 36,514 | 256,780.725 | 61,093 |
| ss2606 | 14,135 | 14,145 | 13,955 | 13,955 | 14,035 | 4,665 | 32,745.02 | 7,749 |
| ss2607 | 14,200 | 14,200 | 13,975 | 13,975 | 14,070 | 639 | 4,496.79 | 1,019 |
| ss2608 | 14,150 | 14,190 | 14,030 | 14,080 | 14,135 | 44 | 311.0525 | 375 |
| ss2609 | 14,240 | 14,265 | 14,125 | 14,130 | 14,190 | 479 | 3,398.9625 | 1,377 |
| ss2610 | 14,315 | 14,315 | 14,180 | 14,180 | 14,250 | 35 | 249.3925 | 132 |
| ss2611 | 14,340 | 14,340 | 14,250 | 14,250 | 14,295 | 9 | 64.34 | 51 |
| ss2612 | 14,360 | 14,365 | 14,245 | 14,275 | 14,290 | 13 | 92.9025 | 104 |
| ss2701 | 14,405 | 14,405 | 14,270 | 14,270 | 14,325 | 9 | 64.475 | 63 |
打印