郑州商品交易所02月13日硅铁期货收盘行情
发布时间：2026年02月13日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2602 | | | | | 5,332.0 | 241 | 642.51 | |
| SF2603 | 5,558.0 | 5,558.0 | 5,478.0 | 5,516.0 | 5,502.0 | 7,655 | 21,057.49 | 19,566 |
| SF2604 | 5,488.0 | 5,508.0 | 5,466.0 | 5,504.0 | 5,484.0 | 12,804 | 35,105.93 | 30,253 |
| SF2605 | 5,500.0 | 5,502.0 | 5,458.0 | 5,492.0 | 5,476.0 | 140,909 | 385,806.35 | 200,355 |
| SF2606 | 5,458.0 | 5,458.0 | 5,396.0 | 5,430.0 | 5,418.0 | 29,673 | 80,375.41 | 39,393 |
| SF2607 | 5,580.0 | 5,580.0 | 5,512.0 | 5,542.0 | 5,530.0 | 46,043 | 127,309.29 | 79,743 |
| SF2608 | 5,506.0 | 5,506.0 | 5,488.0 | 5,502.0 | 5,500.0 | 3 | 8.25 | 83 |
| SF2609 | 5,514.0 | 5,554.0 | 5,484.0 | 5,512.0 | 5,498.0 | 3,035 | 8,343.56 | 7,045 |
| SF2610 | 5,486.0 | 5,486.0 | 5,440.0 | 5,466.0 | 5,464.0 | 244 | 666.51 | 1,095 |
| SF2611 | 5,638.0 | 5,638.0 | 5,586.0 | 5,608.0 | 5,608.0 | 22 | 61.69 | 135 |
| SF2612 | 5,634.0 | 5,634.0 | 5,570.0 | 5,594.0 | 5,602.0 | 22 | 61.61 | 106 |
| SF2701 | 5,598.0 | 5,626.0 | 5,556.0 | 5,562.0 | 5,576.0 | 40 | 111.52 | 135 |
打印