郑州商品交易所02月13日硅铁期权收盘行情
发布时间：2026年02月13日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2604734.0
SF2604685.0
SF2604635.0
SF2604627.0627.0627.0627.0585.010.311
SF2604536.09
SF2604487.015
SF2604389.060
SF2604281.0283.0281.0283.0293.081.15299
SF2604208.0208.0185.0197.0201.040.39277
SF2604124.0128.0110.0117.0122.0804.86246
SF260470.081.065.071.069.031611.16681
SF260443.051.041.048.045.01,94344.131,363
SF260431.037.029.031.034.075312.171,538
SF260422.028.022.026.027.05246.56853
SF260421.022.019.020.022.02852.9767
SF260416.020.016.018.019.06916.081,748
SF260412.016.012.014.015.0870.63442
SF260412.014.012.013.013.02831.79353
SF260411.011.010.010.011.0570.3219
SF260410.010.08.08.09.0620.28384
SF26048.010.07.07.08.04121.73938
SF26041.0169
SF26042.02.01.01.01.01380.13362
SF26042.02.01.02.01.02110.2402
SF26042.03.02.03.02.04140.42446
SF26042.03.02.03.02.04890.54402
SF26043.03.02.03.03.03920.58324
SF26045.05.03.04.05.0950.17774
SF26049.09.04.07.09.01,3984.471,618
SF260416.019.012.018.018.01,2008.961,686
SF260437.046.028.044.038.01,44127.411,841
SF260471.0102.071.092.085.040117.71,481
SF2604164.0175.0146.0167.0161.014912.17989
SF2604250.0259.0246.0253.0249.0384.83340
SF2604343.0235
SF2604438.0113
SF2604534.0132
SF2604631.0128
SF2604728.03
SF2604826.0
SF2604924.0
SF26041,023.0
SF2605727.0
SF2605677.07
SF2605628.01
SF2605579.03
SF2605530.0
SF2605481.014
SF2605387.0407.0377.0405.0387.05610.8554
SF2605301.0304.0290.0292.0298.0416.13314
SF2605223.0225.0210.0219.0219.0353.85208
SF2605159.0172.0154.0159.0157.0715.75144
SF2605114.0128.0114.0115.0115.020612.43497
SF260594.099.089.095.089.01476.82590
SF260567.081.067.077.073.036013.72942
SF260560.066.060.060.063.02056.47777
SF260558.058.053.056.055.02346.37752
SF260549.052.044.045.049.080819.31,286
SF260546.046.042.042.044.0420.91562
SF260542.042.037.037.040.0440.87346
SF260538.039.034.035.036.03947.11754
SF260532.033.031.031.033.01682.71357
SF260534.034.028.029.030.01011.59878
SF26053.03.03.03.02.0500.08111
SF26052.0147
SF26053.0300
SF26054.0205
SF26055.0221
SF26058.08.06.06.07.01890.65455
SF260510.012.08.010.012.0870.44445
SF260518.022.018.021.023.05305.36900
SF260535.045.035.043.044.055611.61,007
SF260575.088.071.071.081.025010.27843
SF2605139.0148.0129.0132.0138.035524.681,081
SF2605208.0223.0208.0223.0212.0212.24695
SF2605298.0305.0297.0297.0297.0152.25220
SF2605380.0393.0380.0393.0386.0203.83136
SF2605473.0473.0473.0473.0478.010.24178
SF2605572.0186
SF2605666.076
SF2605762.028
SF2605857.059
SF2605954.020
SF26051,051.023
SF2606719.0
SF2606671.0
SF2606622.0
SF2606575.0
SF2606528.0
SF2606482.0
SF2606438.0
SF2606355.0
SF2606281.0
SF2606221.01
SF2606172.036
SF2606130.0138.0130.0138.0136.0120.852
SF2606110.022
SF260692.092.085.091.091.0180.8119
SF260676.083.069.081.076.0391.43132
SF260665.085.019.072.065.0290.84136
SF260665.065.060.063.056.0110.34151
SF260616.065.016.056.049.0260.58123
SF260615.057.015.049.043.0230.43121
SF260636.036.036.036.038.030.05134
SF260632.034.032.034.034.090.15362
SF26063.0
SF26065.0
SF26066.0
SF26069.0
SF260612.0
SF260616.030
SF26063.033.03.033.022.0200.1857
SF260638.038.029.034.038.090.1668
SF260663.067.063.066.064.0150.4970
SF2606100.0108.091.0102.0103.0251.28110
SF2606156.0162.0156.0162.0155.0252.039
SF2606218.033
SF2606291.0291.0291.0291.0291.060.8725
SF2606371.036
SF2606457.021
SF2606544.017
SF2606635.013
SF2606728.034
SF2606821.022
SF2606916.014
SF26061,011.012
SF2607689.0
SF2607642.0
SF2607596.0
SF2607551.0
SF2607465.0
SF2607387.0
SF2607319.0
SF2607261.0
SF2607209.0209.0209.0209.0214.0202.0920
SF2607172.0172.0172.0172.0177.0201.7220
SF2607149.03
SF2607128.0128.0121.0121.0126.0161.0158
SF2607103.0103.0103.0103.0108.050.2659
SF260790.090.090.090.094.050.2374
SF260778.078.078.078.082.0100.3956
SF260776.076.069.075.073.0582.1335
SF260764.051
SF260758.072
SF260712.0
SF260715.0
SF260719.0
SF260725.025.023.023.024.050.065
SF260738.018
SF260760.034
SF260791.091.088.088.090.0683.0683
SF2607133.0133.0130.0131.0132.0473.0866
SF2607180.0183.0180.0183.0184.0201.8236
SF2607247.0247.0247.0247.0247.0101.2420
SF2607318.03
SF2607394.03
SF2607475.0
SF2607561.0
SF2607648.0
SF2607739.03
SF2607830.0
SF2607923.0
相关资讯: