郑州商品交易所02月13日锰硅期货收盘行情
发布时间：2026年02月13日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2602 | | | | | 5,714.0 | | | |
| SM2603 | 5,770.0 | 5,770.0 | 5,722.0 | 5,728.0 | 5,740.0 | 6,262 | 17,972.51 | 24,693 |
| SM2604 | 5,780.0 | 5,788.0 | 5,742.0 | 5,762.0 | 5,762.0 | 9,939 | 28,632.6 | 25,542 |
| SM2605 | 5,798.0 | 5,802.0 | 5,756.0 | 5,770.0 | 5,776.0 | 156,434 | 451,741.31 | 393,485 |
| SM2606 | 5,784.0 | 5,798.0 | 5,756.0 | 5,776.0 | 5,776.0 | 24,410 | 70,480.14 | 37,945 |
| SM2607 | 5,814.0 | 5,814.0 | 5,770.0 | 5,790.0 | 5,790.0 | 21,742 | 62,946.76 | 66,765 |
| SM2608 | | | | | 5,816.0 | | | 33 |
| SM2609 | 5,836.0 | 5,842.0 | 5,798.0 | 5,816.0 | 5,818.0 | 3,397 | 9,881.46 | 21,720 |
| SM2610 | 5,830.0 | 5,860.0 | 5,802.0 | 5,826.0 | 5,836.0 | 43 | 125.47 | 86 |
| SM2611 | 5,930.0 | 6,002.0 | 5,930.0 | 5,966.0 | 5,970.0 | 52 | 155.23 | 67 |
| SM2612 | 5,900.0 | 5,934.0 | 5,892.0 | 5,914.0 | 5,916.0 | 22 | 65.08 | 85 |
| SM2701 | 5,900.0 | 5,906.0 | 5,866.0 | 5,890.0 | 5,884.0 | 60 | 176.49 | 237 |
打印