郑州商品交易所02月13日锰硅期权收盘行情
发布时间：2026年02月13日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2604812.0
SM2604762.0
SM2604663.0
SM2604564.0
SM2604465.0
SM2604362.0362.0362.0362.0367.0101.8143
SM2604281.0284.0264.0266.0271.0425.74172
SM2604185.0193.0162.0162.0176.0272.4696
SM2604106.0106.084.084.090.01486.77239
SM260446.053.038.045.040.01,86243.132,129
SM260425.029.021.026.026.02,66234.454,146
SM260415.020.015.019.019.01,60114.342,696
SM260411.015.011.015.015.07755.181,888
SM26047.011.07.010.012.07483.613,095
SM26048.09.08.08.09.02511.05326
SM26046.08.06.07.07.03461.15385
SM26046.07.06.06.06.01700.52262
SM26045.06.05.05.05.03080.78177
SM26045.05.04.05.04.05521.13212
SM26043.06.03.06.03.01,5122.621,157
SM26041.01.01.01.01.01010.05613
SM26041.02.01.02.01.03750.35722
SM26042.02.02.02.02.04520.45465
SM26042.03.02.03.02.05420.59333
SM26042.03.02.03.04.03190.44216
SM26044.05.04.04.06.02940.69285
SM26046.08.06.08.09.01,8776.631,808
SM260414.016.010.013.015.02,10412.651,900
SM260433.040.025.035.029.02,63041.233,139
SM260484.092.069.084.078.061225.592,891
SM2604149.0175.0141.0174.0164.01038.3650
SM2604249.0263.0249.0263.0257.030.38188
SM2604352.0102
SM2604449.0106
SM2604547.082
SM2604645.0
SM2604743.0
SM2604842.0
SM2604941.0
SM26041,040.0
SM2605827.03
SM2605777.03
SM2605678.0
SM2605580.0
SM2605484.026
SM2605403.0403.0373.0373.0389.06211.96546
SM2605289.0294.0280.0280.0299.0436.14697
SM2605208.0235.0203.0203.0216.034636.77522
SM2605141.0163.0135.0137.0148.016612.15760
SM260599.0118.096.0103.0101.039920.671,665
SM260580.088.068.073.075.052420.053,575
SM260556.070.056.058.062.02,37074.725,449
SM260555.058.051.051.055.02276.072,128
SM260544.051.043.047.050.051712.111,745
SM260541.044.040.042.045.03627.681,473
SM260537.040.036.039.042.03316.281,269
SM260537.038.035.036.038.063011.465,442
SM260532.034.031.034.035.0821.34984
SM260528.032.028.031.032.02233.47688
SM260527.030.027.029.030.03414.78616
SM260524.030.022.026.027.0540.71858
SM260528.030.028.030.025.020.03303
SM260525.030.023.029.023.01,07714.564,603
SM26053.04.02.03.02.04410.64337
SM26054.04.04.04.02.05211.03995
SM26054.04.04.04.04.0430.09313
SM26056.06.06.06.06.02100.63398
SM26058.08.08.08.09.0910.37574
SM260512.015.08.015.014.02711.59874
SM260518.022.017.022.023.03543.381,798
SM260536.040.032.038.041.01,47726.921,881
SM260565.077.063.071.072.049717.081,579
SM2605118.0136.0114.0128.0125.079950.783,464
SM2605201.0206.0199.0202.0199.018819.021,145
SM2605280.0286.0276.0286.0285.0273.8393
SM2605378.0143
SM2605481.0482.0480.0480.0472.040.96279
SM2605567.0346
SM2605664.072
SM2605760.0
SM2605856.0
SM2605954.0
SM26051,051.0
SM26051,148.03
SM26051,246.03
SM26051,344.012
SM2606777.0
SM2606678.0
SM2606580.0
SM2606484.0
SM2606391.0
SM2606306.0
SM2606232.03
SM2606176.0
SM2606138.03
SM2606114.0114.0114.0114.0114.0201.1424
SM260691.091.091.091.096.0120.5529
SM260686.086.081.081.084.0301.2561
SM260675.075.074.074.074.0210.7894
SM260666.066.064.064.066.0321.0580
SM260659.059.057.058.059.0491.4363
SM260653.053.051.053.053.0671.7651
SM260649.067
SM260642.042.042.042.044.010.0265
SM260640.041.039.041.040.0861.73156
SM26065.05.03.03.03.0700.12132
SM26066.06.04.04.04.0710.1656
SM26068.08.08.08.06.0160.0631
SM260610.015
SM260618.018.017.017.017.0170.1537
SM260631.032.030.032.031.0871.3579
SM260660.060.055.059.057.0732.11114
SM2606102.0102.0101.0102.0100.0402.03223
SM2606162.026
SM2606237.06
SM2606319.06
SM2606406.0
SM2606495.0495.0495.0495.0496.0204.9520
SM2606587.0
SM2606680.0
SM2606774.0
SM2606869.0
SM2606963.0
SM26061,060.0
SM2607793.0
SM2607696.0
SM2607602.0
SM2607512.0
SM2607428.0
SM2607352.0
SM2607285.0
SM2607230.0
SM2607188.0
SM2607155.0
SM2607131.03
SM2607113.012
SM260799.06
SM260788.012
SM260779.012
SM260771.022
SM260764.024
SM260760.013
SM26076.0
SM26079.0
SM260715.06
SM260725.06
SM260740.06
SM260764.012
SM260797.015
SM2607141.09
SM2607198.03
SM2607264.0
SM2607339.0
SM2607421.0
SM2607506.0
SM2607594.0
SM2607685.0
SM2607777.0
SM2607869.0
SM2607964.0
SM2609819.0
SM2609724.010
SM2609634.012
SM2609549.015
SM2609472.010
SM2609403.018
SM2609343.09
SM2609291.010
SM2609263.0263.0244.0244.0248.0384.75143
SM2609213.025
SM2609184.040
SM2609159.049
SM2609136.0136.0135.0135.0141.0543.68173
SM2609125.070
SM2609113.086
SM2609103.0258
SM260996.0159
SM260989.089.089.089.091.030.13201
SM260983.083.083.083.085.090.37265
SM26095.0
SM260910.0179
SM260920.092
SM260915.043.015.043.036.030.05109
SM260958.094
SM260995.095.095.095.088.060.29250
SM2609132.0132.0131.0131.0127.0120.79162
SM2609175.0190
SM2609231.0313
SM2609294.0149
SM2609364.024
SM2609438.019
SM2609519.027
SM2609602.023
SM2609690.07
SM2609778.06
SM2609871.01
SM2609965.0
SM26091,059.0
相关资讯: