大连商品交易所02月13日铁矿石期权收盘行情
发布时间:2026年02月13日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2603-C-560214.5214.5
i2603-C-580194.5194.5
i2603-C-600174.5174.5
i2603-C-620154.5154.5
i2603-C-640134.5134.5
i2603-C-650124.5124.5
i2603-C-660114.5114.52
i2603-C-670104.6104.6
i2603-C-68094.794.79
i2603-C-69084.884.8
i2603-C-70074.974.935
i2603-C-71065.165.13
i2603-C-72055.455.438
i2603-C-73045.945.9
i2603-C-74033.433.4333336.5165.3169
i2603-C-75029.13323.32427.416543.86459
i2603-C-76019.823.615.315.518.81,042198.28458
i2603-C-77011.614.78.78.9112,259248.311,686
i2603-C-7806.38.14.45.24.76,421364.453,097
i2603-C-79033.51.92.316,903176.663,242
i2603-C-8001.41.50.710.38,59390.129,776
i2603-C-8100.70.70.40.60.13,67021.467,206
i2603-C-8200.40.50.20.30.14,95516.285,382
i2603-C-8300.30.40.20.30.12,0815.663,614
i2603-C-8400.30.30.20.20.17231.472,913
i2603-C-8500.30.30.10.20.11,4212.674,839
i2603-C-8600.20.20.10.10.15611.041,774
i2603-C-8700.10.20.10.10.1350.061,103
i2603-C-8800.10.20.10.10.13900.441,303
i2603-C-8900.10.30.10.10.18670.941,130
i2603-C-9000.10.10.10.10.14040.44,065
i2603-C-9100.10.10.10.10.1230.02843
i2603-C-9200.10.10.10.10.1840.08859
i2603-C-9300.10.10.10.10.11230.12675
i2603-C-9400.10.10.10.10.1220.02327
i2603-C-9500.10.10.10.10.11150.121,839
i2603-P-5600.10.1171
i2603-P-5800.10.177
i2603-P-6000.10.1637
i2603-P-6200.10.1199
i2603-P-6400.10.10.10.10.1190.02161
i2603-P-6500.10.10.10.10.1150.02555
i2603-P-6600.10.20.10.20.12130.22583
i2603-P-6700.10.20.10.20.12070.25618
i2603-P-6800.10.40.10.40.22700.6819
i2603-P-6900.10.50.10.50.31,2834.481,475
i2603-P-7000.20.70.20.70.41,9358.082,120
i2603-P-7100.40.90.20.80.61,1726.821,301
i2603-P-7200.41.20.310.92,48317.582,589
i2603-P-7300.61.90.41.81.42,13122.722,005
i2603-P-7400.82.60.62.522,86339.23,299
i2603-P-7501.54.113.82.99,212199.858,981
i2603-P-760261.65.74.47,323250.263,829
i2603-P-7704.79.42.88.66.510,297589.326,294
i2603-P-7806.9155.514.810.26,540631.46,568
i2603-P-7901422.71120.816.52,198371.263,232
i2603-P-80022.731193025.8761188.98,184
i2603-P-81033.54028.64035.823278.64,936
i2603-P-8204250.841.650.845.9266117.222,160
i2603-P-8305059.75059.755.97540.843,208
i2603-P-84062.566.859.966.765.83823.59320
i2603-P-85080.780.780.780.775.810.81421
i2603-P-8608282828285.810.8239
i2603-P-87095.795.744
i2603-P-880105.7105.764
i2603-P-890115.7115.75
i2603-P-900125.7125.7
i2603-P-910135.7135.7
i2603-P-920145.5145.5
i2603-P-930155.5155.5
i2603-P-940165.5165.5
i2603-P-950175.5175.5
i2604-C-560202202
i2604-C-580182.1182.1
i2604-C-600162.3162.31
i2604-C-620142.5142.51
i2604-C-640122.7122.72
i2604-C-650112.9112.9
i2604-C-660103.1103.117
i2604-C-67093.393.3
i2604-C-68083.583.560
i2604-C-69073.973.9
i2604-C-70064.364.391
i2604-C-71054.854.8
i2604-C-72045.445.461
i2604-C-73036.536.5
i2604-C-74032.233.2272728.1267.4551
i2604-C-75025.726.420.420.420.77917.9442
i2604-C-76019.619.614.214.214.823337.74213
i2604-C-77013.114.49.69.710.569083.39531
i2604-C-7808.9106.97.17.571762.58675
i2604-C-7905.96.74.95.25.41579.26445
i2604-C-8004.24.63.63.741,13646.23707
i2604-C-8103.33.32.62.73.13339.58696
i2604-C-8202.32.31.92.12.447310.19354
i2604-C-8301.81.81.61.71.81692.87271
i2604-C-8401.21.41.11.21.43684.361,593
i2604-C-85011.10.911.12082.17542
i2604-C-8600.910.70.70.91541.34199
i2604-C-8700.70.80.60.70.71731.17210
i2604-C-8800.60.70.50.60.61380.87219
i2604-C-8900.50.60.40.50.53181.54276
i2604-C-9000.50.50.40.40.4360.15276
i2604-C-9100.30.40.20.20.31080.36115
i2604-C-9200.40.40.30.30.2990.29223
i2604-C-9300.30.30.30.30.21010.27210
i2604-C-9400.20.2185
i2604-C-9500.30.30.20.30.1290.06704
i2604-P-5600.10.30.10.30.2270.06155
i2604-P-5800.50.50.50.50.3100.0554
i2604-P-6000.40.421
i2604-P-6200.30.70.30.70.61900.79235
i2604-P-6400.50.80.50.80.81430.95205
i2604-P-6500.51.20.51.213383.21311
i2604-P-6600.61.30.61.31.23683.76481
i2604-P-6700.81.60.81.61.41011.26232
i2604-P-6801.12.71.12.21.63405.5338
i2604-P-6901.32.41.32.41.9942.01354
i2604-P-7001.73.81.63.82.31,57240.492,394
i2604-P-71024.41.94.42.82557.9308
i2604-P-7202.76.22.55.83.538513.81342
i2604-P-7303.68.33.58.34.540120.25457
i2604-P-7405.510.74.410.56.11,418100.541,148
i2604-P-7507.615.16.3148.71,124107.89695
i2604-P-7601020.48.920.412.81,136144.66989
i2604-P-77015.324.31324.318.5863143.26638
i2604-P-7802130.418.930.425.519344.73490
i2604-P-79027.638.227.638.233.44714.08244
i2604-P-80036.949.634.349.6426024.6231
i2604-P-81051.351.351.351.35173.5973
i2604-P-82060.661.860.661.860.3116.6849
i2604-P-83069.169.169.169.169.810.6936
i2604-P-84079.479.432
i2604-P-85088.688.688.688.689.110.891
i2604-P-86098.998.9
i2604-P-870108.7108.7
i2604-P-880118.6118.6
i2604-P-890128.5128.5
i2604-P-900138.4138.4
i2604-P-910148.4148.4
i2604-P-920158.3158.3
i2604-P-930168.3168.3
i2604-P-940178.3178.3
i2604-P-950188.3188.3
i2605-C-540214214211.8211.8214.424.2691
i2605-C-560194.7194.711
i2605-C-58017517510
i2605-C-600155.5155.54
i2605-C-620136.1136.122
i2605-C-630126.4126.4
i2605-C-640116.9116.912
i2605-C-650107.3107.32
i2605-C-66097.997.920
i2605-C-67088.688.62
i2605-C-6808282828279.310.825
i2605-C-69070.370.31
i2605-C-70058.858.858.858.861.510.5963
i2605-C-71053531
i2605-C-7204343434344.910.4366
i2605-C-73041.844.732.932.937.418065.24233
i2605-C-74034.83727.327.330.616953.88238
i2605-C-75028.630.921.922.124.739999530
i2605-C-76023.125.117.518.619.8779162.25886
i2605-C-77017.619.714.114.416636110.41,509
i2605-C-78015.116.211.511.7132,472337.613,683
i2605-C-79012.112.99.49.710.7962105.692,651
i2605-C-80010.210.77.98.18.95,023460.9311,097
i2605-C-8107.88.66.56.57.531722.842,449
i2605-C-8206.87.15.55.56.557334.875,599
i2605-C-8305.764.74.85.643322.874,962
i2605-C-8405.15.14.24.24.962429.562,179
i2605-C-8504.64.63.93.94.31,03543.736,893
i2605-C-8603.943.53.53.830411.31,863
i2605-C-8703.63.63.23.33.434111.591,307
i2605-C-8803.13.12.82.93.11394.162,692
i2605-C-8902.92.92.62.62.840411.581,794
i2605-C-9002.732.32.42.55,486142.2733,482
i2605-C-9102.52.52.12.12.22034.682,328
i2605-C-9202.32.32.12.121653.641,993
i2605-C-93022.11.81.91.94148.11,281
i2605-C-9401.921.71.81.778414.143,896
i2605-P-5400.70.90.60.90.7460.37583
i2605-P-5601.11.21.11.21610.712,021
i2605-P-5801.21.61.21.61.3180.24444
i2605-P-6001.42.11.421.84718.492,760
i2605-P-6201.82.61.82.52.31763.85655
i2605-P-6302.22.92.12.92.73207.87167
i2605-P-6402.43.62.43.63.11805.26920
i2605-P-65034.22.84.23.546016.591,725
i2605-P-6603.44.63.44.64.12309.112,287
i2605-P-6703.85.43.75.44.72029.051,392
i2605-P-6804.56.64.36.65.530816.991,416
i2605-P-6905.37.65.37.66.451132.951,609
i2605-P-70079.86.59.67.64,877388.9219,866
i2605-P-7107.910.97.610.99.11,514145.331,965
i2605-P-7209.913.4913.411661772,694
i2605-P-73011.816.510.816.113.4807109.32,628
i2605-P-74014.720.213.42016.61,151204.981,776
i2605-P-75017.925.316.62520.72,659547.13,879
i2605-P-76022.530.620.630.525.81,075267.835,005
i2605-P-77027.637.325.737.331.9338108.542,726
i2605-P-78034.544.531.744.538.9497190.063,077
i2605-P-79040.352.338.352.346.6421191.414,316
i2605-P-8005263.146.863.154.8224121.32,463
i2605-P-81056.767.656.767.563.415194.061,001
i2605-P-82074.974.974.974.972.421.5777
i2605-P-830757573.97481.5107.42315
i2605-P-8408686868690.810.86380
i2605-P-85095.195.195.195.1100.210.95440
i2605-P-860108.5114.7108.5114.7109.71213.29287
i2605-P-870119.3119.3118
i2605-P-880128.9128.948
i2605-P-890138.6138.68
i2605-P-900148.3148.336
i2605-P-910158.1158.113
i2605-P-920167.8167.83
i2605-P-930177.7177.736
i2605-P-940187.5187.510
i2606-C-540212.6212.6
i2606-C-560193.2193.2
i2606-C-580174174
i2606-C-600154.8154.8
i2606-C-620135.8135.8
i2606-C-630126.4126.4
i2606-C-640117.1117.1
i2606-C-650107.8107.8
i2606-C-66098.698.6
i2606-C-67089.589.5
i2606-C-68080.580.52
i2606-C-69071.771.7
i2606-C-70063.263.24
i2606-C-7105555
i2606-C-72047.247.21
i2606-C-73040.140.1
i2606-C-74033.733.72
i2606-C-75028.228.2
i2606-C-76023.723.75
i2606-C-77020201
i2606-C-78017.217.220
i2606-C-79015151
i2606-C-80013.213.26
i2606-C-81011.811.81
i2606-C-82010.710.713
i2606-C-8309.89.8
i2606-C-8408.98.919
i2606-C-8508.28.2
i2606-C-8607.67.611
i2606-C-8707.17.16
i2606-C-8806.66.638
i2606-C-8906.26.211
i2606-C-9005.85.838
i2606-C-9105.55.516
i2606-C-9205.15.120
i2606-C-9304.84.820
i2606-P-5402.72.714
i2606-P-5603.23.25
i2606-P-5803.93.918
i2606-P-6004.74.716
i2606-P-6205.75.716
i2606-P-6306.36.3
i2606-P-6406.96.99
i2606-P-6507.67.6
i2606-P-6608.38.324
i2606-P-6709.29.2
i2606-P-68010.210.224
i2606-P-69011.411.45
i2606-P-70012.812.844
i2606-P-71014.614.62
i2606-P-72016.816.835
i2606-P-73019.619.62
i2606-P-74023.223.28
i2606-P-75027.727.71
i2606-P-76033.133.14
i2606-P-77039.539.52
i2606-P-78046.646.63
i2606-P-79054.454.41
i2606-P-80062.662.61
i2606-P-81071.271.2
i2606-P-82080801
i2606-P-8308989
i2606-P-84098.298.22
i2606-P-850107.5107.5
i2606-P-860116.8116.82
i2606-P-870126.3126.3
i2606-P-880135.8135.8
i2606-P-890145.3145.3
i2606-P-900154.9154.9
i2606-P-910164.6164.6
i2606-P-920174.2174.2
i2606-P-930183.9183.9
i2607-C-600152.4152.41
i2607-C-620133.7133.7
i2607-C-630124.4124.4
i2607-C-640115.2115.21
i2607-C-650106106
i2607-C-66096.996.9
i2607-C-6708888
i2607-C-68079.279.21
i2607-C-69070.670.6
i2607-C-70062.262.2
i2607-C-71054.254.2
i2607-C-72046.846.81
i2607-C-7304040
i2607-C-74039.639.639.639.634.110.49
i2607-C-75029.129.15
i2607-C-76025257
i2607-C-77021.821.83
i2607-C-78019.319.321
i2607-C-79017.317.37
i2607-C-80015.715.726
i2607-C-81014.414.4
i2607-C-82013.413.419
i2607-C-83012.512.5
i2607-C-84011.711.716
i2607-C-8501111
i2607-C-86010.410.420
i2607-C-8709.89.82
i2607-C-88044449.310.0438
i2607-C-8908.98.91
i2607-C-9008.48.459
i2607-C-9207.77.720
i2607-C-940771
i2607-P-6007.57.513
i2607-P-6208.78.728
i2607-P-6309.49.4
i2607-P-64010.110.1125
i2607-P-65010.910.9
i2607-P-66011.811.849
i2607-P-67012.812.81
i2607-P-68013.913.912
i2607-P-69015.315.33
i2607-P-70016.916.919
i2607-P-71018.918.93
i2607-P-72021.421.412
i2607-P-73024.624.65
i2607-P-74028.628.68
i2607-P-75033.633.65
i2607-P-76039.539.54
i2607-P-77046.246.25
i2607-P-78053.753.75
i2607-P-79061.761.71
i2607-P-80070703
i2607-P-81078.778.7
i2607-P-82087.687.64
i2607-P-83096.796.7
i2607-P-840105.8105.81
i2607-P-850115.1115.1
i2607-P-860124.5124.5
i2607-P-870133.9133.9
i2607-P-880143.3143.3
i2607-P-890152.9152.9
i2607-P-900162.4162.4
i2607-P-920181.6181.6
i2607-P-940200.9200.9
i2608-C-620125.2125.2
i2608-C-640107107
i2608-C-6609090
i2608-C-68074.274.2
i2608-C-7006060
i2608-C-72047.647.6
i2608-C-74037371
i2608-C-76028.428.4
i2608-C-78021.821.81
i2608-C-80017.117.115
i2608-C-82013.713.718
i2608-C-84011.111.114
i2608-C-8609.19.121
i2608-C-8807.57.547
i2608-C-9006.26.22
i2608-C-9205.25.21
i2608-P-6202.22.229
i2608-P-6404455
i2608-P-6606.86.840
i2608-P-680111121
i2608-P-70016.716.714
i2608-P-72024.224.214
i2608-P-74033.533.59
i2608-P-76044.844.8
i2608-P-78058.158.11
i2608-P-80073.473.4
i2608-P-82089.989.9
i2608-P-840107.2107.21
i2608-P-860125.1125.1
i2608-P-880143.4143.4
i2608-P-900162.1162.1
i2608-P-920181181
i2609-C-600139.4139.4
i2609-C-620121.1121.1
i2609-C-640103.7103.7
i2609-C-66087.587.5
i2609-C-68072.672.6
i2609-C-70059.359.33
i2609-C-72047.647.616
i2609-C-74037.737.738
i2609-C-7603030303029.710.320
i2609-C-78024.824.823.823.823.6225.34134
i2609-C-80018.51917.417.419.2366.51193
i2609-C-82016.616.616.616.61610.1734
i2609-C-84013.413.417
i2609-C-86011.311.329
i2609-C-88011119.39.59.640.4404
i2609-C-9008.28.271
i2609-C-9207.57.56.37780.55235
i2609-P-6002.12.1482
i2609-P-6203.73.7145
i2609-P-6406.36.350
i2609-P-6609.99.929
i2609-P-68017.417.414141560.89155
i2609-P-70020222021.921.511124.34396
i2609-P-7202830283029.820.58532
i2609-P-7403840.83840.839.75723.08310
i2609-P-7605052505251.521.02209
i2609-P-78065.365.3113
i2609-P-80080.980.9203
i2609-P-82097.597.51
i2609-P-840114.8114.82
i2609-P-860132.6132.6
i2609-P-880150.8150.8
i2609-P-900169.4169.4
i2609-P-920188.1188.1
i2610-C-620119.9119.9
i2610-C-640103103
i2610-C-66087.487.4
i2610-C-6807373
i2610-C-70060.260.2
i2610-C-7204949
i2610-C-74039.439.43
i2610-C-76031.531.56
i2610-C-78025.725.74
i2610-C-80021.421.426
i2610-C-82018.218.29
i2610-C-84015.615.617
i2610-C-86013.413.421
i2610-C-88011.611.66
i2610-C-90010.110.115
i2610-C-9208.88.86
i2610-P-6205.15.18
i2610-P-6408.28.215
i2610-P-66012.412.49
i2610-P-68017.917.93
i2610-P-70024.924.912
i2610-P-72033.633.613
i2610-P-74043.843.89
i2610-P-76055.955.91
i2610-P-78069.969.91
i2610-P-80085.585.52
i2610-P-820102.1102.1
i2610-P-840119.4119.4
i2610-P-860137.1137.1
i2610-P-880155.2155.2
i2610-P-900173.6173.6
i2610-P-920192.3192.3
i2611-C-600136.5136.5
i2611-C-620119.2119.2
i2611-C-640102.9102.9
i2611-C-66087.887.8
i2611-C-68074741
i2611-C-70061.661.6
i2611-C-72050.850.8
i2611-C-74041.541.5
i2611-C-76033.933.92
i2611-C-78028.328.315
i2611-C-80024.224.274
i2611-C-82020.920.922
i2611-C-84018.318.319
i2611-C-86016.116.131
i2611-C-88014.214.254
i2611-C-90012.612.619
i2611-P-6004.44.4
i2611-P-620777
i2611-P-64010.610.613
i2611-P-66015.315.312
i2611-P-68021.421.413
i2611-P-70028.928.932
i2611-P-72037.937.9102
i2611-P-74048.548.562
i2611-P-76060.760.723
i2611-P-78074.974.9100
i2611-P-80090.790.72
i2611-P-820107.3107.3
i2611-P-840124.5124.5
i2611-P-860142.1142.1
i2611-P-880160.1160.1
i2611-P-900178.4178.4
i2612-C-600134.6134.6
i2612-C-620117.6117.6
i2612-C-640101.7101.7
i2612-C-6608787
i2612-C-68073.773.7
i2612-C-70061.761.7
i2612-C-72051.251.2
i2612-C-74042.242.21
i2612-C-76034.934.9
i2612-C-78029.629.63
i2612-C-80025.625.64
i2612-C-82022.522.510
i2612-C-84019.819.810
i2612-C-86017.617.620
i2612-C-88015.715.719
i2612-C-90014.114.179
i2612-P-6005.55.5
i2612-P-6208.58.51
i2612-P-64012.512.58
i2612-P-66017.617.613
i2612-P-68024.124.16
i2612-P-70032321
i2612-P-72041.341.328
i2612-P-74052.152.1136
i2612-P-76060.360.360.360.364.710.6101
i2612-P-78073.973.973.973.979.110.74102
i2612-P-80095951
i2612-P-820111.7111.71
i2612-P-840128.9128.9
i2612-P-860146.6146.6
i2612-P-880164.6164.6
i2612-P-900182.8182.8
i2701-C-600131.9131.9
i2701-C-620115.5115.5
i2701-C-640100.1100.11
i2701-C-66085.985.92
i2701-C-6807373
i2701-C-70061.461.41
i2701-C-7205050505051.310.52
i2701-C-74042.742.7
i2701-C-76035.835.81
i2701-C-78030.830.8
i2701-C-80027.127.11
i2701-C-8202424
i2701-C-84021.521.5
i2701-C-86019.319.3
i2701-C-88017.417.47
i2701-P-60077
i2701-P-62010.410.4
i2701-P-64014.814.84
i2701-P-66020.520.5
i2701-P-68027.427.42
i2701-P-70035.735.710
i2701-P-72045.445.443
i2701-P-74056.656.6190
i2701-P-76069.569.59
i2701-P-78084.384.34
i2701-P-800100.4100.4
i2701-P-820117.2117.2
i2701-P-840134.4134.4
i2701-P-860152.1152.1
i2701-P-880170.1170.1
相关资讯: