郑州商品交易所05月19日硅铁期货收盘行情
发布时间：2026年05月19日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2605 | | | | | 5,652.0 | 1,232 | 3,481.63 | |
| SF2606 | 5,688.0 | 5,788.0 | 5,688.0 | 5,766.0 | 5,732.0 | 1,409 | 4,037.54 | 9,217 |
| SF2607 | 5,784.0 | 5,878.0 | 5,778.0 | 5,850.0 | 5,828.0 | 338,209 | 985,356.0 | 267,223 |
| SF2608 | 5,760.0 | 5,844.0 | 5,752.0 | 5,818.0 | 5,790.0 | 58,361 | 168,949.43 | 32,479 |
| SF2609 | 5,758.0 | 5,840.0 | 5,750.0 | 5,810.0 | 5,796.0 | 56,775 | 164,515.45 | 84,378 |
| SF2610 | 5,722.0 | 5,804.0 | 5,718.0 | 5,780.0 | 5,762.0 | 47,591 | 137,087.46 | 33,188 |
| SF2611 | 5,850.0 | 5,920.0 | 5,850.0 | 5,902.0 | 5,876.0 | 576 | 1,691.98 | 713 |
| SF2612 | 5,858.0 | 5,894.0 | 5,830.0 | 5,890.0 | 5,856.0 | 42 | 122.97 | 262 |
| SF2701 | 5,824.0 | 5,894.0 | 5,818.0 | 5,876.0 | 5,860.0 | 519 | 1,520.49 | 1,687 |
| SF2702 | 5,812.0 | 5,854.0 | 5,800.0 | 5,846.0 | 5,830.0 | 41 | 119.52 | 580 |
| SF2703 | 5,918.0 | 5,962.0 | 5,910.0 | 5,958.0 | 5,938.0 | 117 | 347.38 | 601 |
| SF2704 | 5,904.0 | 5,936.0 | 5,904.0 | 5,924.0 | 5,924.0 | 13 | 38.5 | 45 |
打印