郑州商品交易所05月19日硅铁期权收盘行情
发布时间：2026年05月19日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26071,078.03
SF26071,028.03
SF2607978.03
SF2607928.03
SF2607878.03
SF2607828.03
SF2607729.03
SF2607629.03
SF2607539.0539.0539.0539.0530.0102.755
SF2607431.0131
SF2607324.0355.0324.0353.0334.0122.05302
SF2607225.0278.0221.0270.0245.0556.9347
SF2607162.0212.0142.0186.0173.01,244115.011,451
SF2607120.0151.093.0139.0122.05,266323.551,889
SF260777.0109.065.097.087.06,105276.261,689
SF260755.082.045.071.063.021,504698.946,149
SF260744.058.031.055.046.04,659109.722,071
SF260726.044.021.038.034.04,23272.662,306
SF260718.032.016.029.025.097512.231,533
SF260718.022.012.021.019.04443.99917
SF260713.019.010.017.015.01,55711.721,628
SF260711.015.07.012.011.02,15311.021,703
SF26079.010.05.09.09.01970.831,175
SF26077.010.05.08.07.07442.762,060
SF26076.07.03.06.05.08422.261,113
SF26071.045
SF26071.0164
SF26071.0368
SF26071.0340
SF26071.0442
SF26071.01.01.01.01.0710.04776
SF26071.01.01.01.01.01110.06460
SF26071.01.01.01.02.0130.01545
SF26072.02.01.02.03.05050.491,939
SF26074.04.02.03.04.01,2981.672,410
SF26078.010.04.05.07.02,1487.352,938
SF260722.029.013.015.017.02,72224.373,342
SF260759.064.036.038.045.02,77964.533,045
SF2607111.0115.076.085.094.02,750129.651,400
SF2607172.0183.0137.0137.0159.026119.84512
SF2607280.0280.0206.0219.0235.027031.751,392
SF2607326.0331.0300.0300.0317.0467.26476
SF2607433.0433.0369.0371.0405.0479.37244
SF2607512.0512.0478.0478.0497.0194.6376
SF2607590.079
SF2607686.043
SF2607782.030
SF2607880.08
SF2607978.09
SF26071,076.0
SF2608840.0
SF2608790.0
SF2608690.0
SF2608592.0
SF2608496.0
SF2608406.0
SF2608323.01
SF2608267.0267.0264.0264.0253.0121.628
SF2608205.0205.0189.0189.0195.040.417
SF2608164.0167.0160.0167.0151.0433.5251
SF2608122.0135.0122.0133.0118.0382.53266
SF260892.0106.085.0102.093.0673.38133
SF260874.083.067.081.074.01094.22245
SF260859.067.055.065.058.02959.38165
SF260844.057.044.055.047.01533.88214
SF260839.042.037.042.038.01162.3175
SF260829.035.029.035.031.0751.21168
SF260824.031.024.029.026.01051.4491
SF260820.024.020.024.021.01101.24176
SF260820.020.020.020.017.0190.1868
SF260815.015.015.015.014.030.0217
SF26081.01.01.01.01.0443
SF26081.01.01.01.01.0130.01158
SF26082.02.02.02.01.0164
SF26083.03.02.03.03.0940.14197
SF26086.06.05.06.08.01690.5193
SF260812.013.012.013.017.0730.47114
SF260834.034.027.029.034.01121.73113
SF260864.071.063.071.063.080.2670
SF2608108.0108.0100.0100.0106.0391.99142
SF2608148.0152.0146.0146.0161.0624.75137
SF2608217.0217.0208.0208.0228.0262.74157
SF2608302.033
SF2608383.066
SF2608467.049
SF2608556.04
SF2608647.0
SF2608739.0
SF2608833.0
SF2608929.0
SF26081,025.0
SF26081,122.0
SF2609897.0
SF2609847.0
SF2609798.0
SF2609700.0
SF2609605.01
SF2609513.0259
SF2609431.0431.0426.0426.0426.0163.43152
SF2609350.0350.0321.0321.0349.050.8544
SF2609280.0299.0261.0299.0282.091.2791
SF2609223.0239.0207.0238.0228.08910.08288
SF2609165.0206.0160.0192.0186.016615.49289
SF2609151.0175.0134.0157.0154.027021.15441
SF2609118.0141.0115.0135.0129.029019.47344
SF2609106.0120.0101.0114.0110.021912.58228
SF260985.0102.081.099.095.028313.43349
SF260979.092.075.080.082.024610.57342
SF260954.078.054.073.072.02207.96377
SF260963.071.056.067.063.02367.53304
SF260954.060.051.056.056.02998.47119
SF260947.057.046.048.049.02977.45244
SF260944.048.043.044.044.02976.68547
SF260943.043.043.043.039.030.0665
SF26092.03.02.02.02.0600.07157
SF26093.03.03.03.03.0980.15167
SF26094.04.04.04.04.0100.02235
SF26096.0198
SF26098.011.08.010.011.0290.15368
SF260916.018.016.017.019.0580.49282
SF260926.032.026.032.032.0911.36170
SF260951.057.047.048.054.01142.98774
SF260977.097.077.079.087.01034.48648
SF2609122.0147.0120.0121.0133.0825.321,612
SF2609178.0209.0178.0180.0190.01019.52122
SF2609244.0257.0240.0240.0257.0516.38101
SF2609317.0335.0316.0316.0332.0193.0585
SF2609412.0432.0412.0432.0413.020.4259
SF2609497.028
SF2609583.024
SF2609673.014
SF2609763.018
SF2609856.0
SF2609949.0
SF26091,043.01
SF26091,139.0
SF2610777.0
SF2610688.0
SF2610603.0
SF2610504.011
SF2610414.010
SF2610342.07
SF2610284.010
SF2610237.022
SF2610199.023
SF2610176.0176.0176.0176.0168.030.2632
SF2610140.0145.0130.0135.0142.090.6436
SF2610121.031
SF2610166.0166.089.0103.0103.0502.7351
SF261095.095.067.087.088.0301.2586
SF261062.077.062.073.076.0210.7650
SF261019.021
SF261030.057
SF261030.030.017.017.044.0200.2443
SF261070.070.031.039.045.0310.7228
SF261062.063.060.061.054.0250.7738
SF261093.094.077.077.081.0522.2928
SF2610136.0136.0124.0124.0123.0281.8534
SF2610186.0186.0186.0186.0176.030.2812
SF2610237.012
SF2610278.0278.0278.0278.0305.030.4215
SF2610378.06
SF2610457.09
SF2610539.0
SF2610623.0
SF2610710.0
相关资讯: