郑州商品交易所05月19日锰硅期货收盘行情
发布时间：2026年05月19日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2605 | | | | | 5,872.0 | 2,078 | 6,099.92 | |
| SM2606 | 5,860.0 | 5,914.0 | 5,860.0 | 5,882.0 | 5,896.0 | 901 | 2,656.05 | 16,692 |
| SM2607 | 5,892.0 | 5,946.0 | 5,892.0 | 5,908.0 | 5,920.0 | 193,084 | 571,547.05 | 411,836 |
| SM2608 | 5,932.0 | 5,968.0 | 5,920.0 | 5,930.0 | 5,948.0 | 29,814 | 88,661.24 | 34,331 |
| SM2609 | 5,944.0 | 5,992.0 | 5,940.0 | 5,956.0 | 5,968.0 | 61,662 | 183,990.18 | 255,416 |
| SM2610 | 5,966.0 | 5,990.0 | 5,944.0 | 5,954.0 | 5,968.0 | 9,847 | 29,385.2 | 27,599 |
| SM2611 | 6,020.0 | 6,040.0 | 6,020.0 | 6,030.0 | 6,028.0 | 12 | 36.17 | 130 |
| SM2612 | 6,052.0 | 6,052.0 | 6,040.0 | 6,040.0 | 6,048.0 | 7 | 21.17 | 164 |
| SM2701 | 6,052.0 | 6,082.0 | 6,032.0 | 6,048.0 | 6,058.0 | 891 | 2,698.18 | 10,574 |
| SM2702 | 6,088.0 | 6,088.0 | 6,088.0 | 6,088.0 | 6,088.0 | 1 | 3.04 | 207 |
| SM2703 | 6,116.0 | 6,116.0 | 6,100.0 | 6,100.0 | 6,112.0 | 3 | 9.17 | 175 |
| SM2704 | 6,120.0 | 6,120.0 | 6,120.0 | 6,120.0 | 6,120.0 | 1 | 3.06 | 22 |
打印