郑州商品交易所05月19日锰硅期权收盘行情
发布时间：2026年05月19日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2607920.0
SM2607820.0
SM2607721.0
SM2607621.0
SM2607523.0
SM2607423.0433.0414.0424.0426.06012.7335
SM2607325.0325.0325.0325.0332.010.16378
SM2607223.0253.0223.0236.0241.0344.12448
SM2607163.0177.0148.0161.0159.0766.11934
SM260796.0118.088.097.094.02,038103.582,773
SM260768.076.055.066.063.08,968302.64,476
SM260737.052.037.042.050.04,07592.633,843
SM260732.037.025.030.043.06,737107.936,127
SM260728.028.020.022.036.02,67133.234,530
SM260721.021.015.017.031.09669.052,385
SM260713.018.012.015.027.04,39233.268,471
SM260713.013.09.010.023.01,4177.83,245
SM260710.010.07.09.020.01,1285.561,432
SM26078.09.06.07.017.04121.861,045
SM26077.07.05.07.015.03601.37386
SM26075.07.05.07.013.05051.892,095
SM26075.05.05.05.012.0150.04537
SM26075.05.04.05.010.0750.191,945
SM26075.05.03.03.09.080.021,096
SM26073.04.02.04.08.02320.411,624
SM26071.01.01.01.01.0160.01139
SM26071.0453
SM26071.0227
SM26072.0559
SM26073.03.03.03.04.0110.02497
SM26076.06.05.05.07.06281.73,067
SM260711.011.08.010.012.02,57112.172,426
SM260721.021.016.016.022.08647.951,787
SM260747.047.033.039.039.01,73233.963,521
SM260786.094.068.087.074.01,24649.874,992
SM2607163.0163.0127.0141.0143.072451.223,345
SM2607228.0231.0205.0222.0230.0626.86998
SM2607311.0311.0295.0309.0322.0355.4618
SM2607397.0397.0386.0386.0416.0101.96769
SM2607511.0812
SM2607606.01,069
SM2607683.0683.0683.0683.0702.0103.42756
SM2607799.0123
SM2607896.097
SM2607994.086
SM26071,080.01,085.01,080.01,084.01,092.031.6246
SM26071,190.0
SM26071,289.027
SM26071,388.03
SM26071,486.0
SM2608750.0
SM2608652.0
SM2608554.0
SM2608458.010
SM2608365.0365.0365.0365.0364.020.3610
SM2608283.0283.0283.0283.0273.010.1411
SM2608186.0
SM2608164.0164.0160.0160.0108.0131.0613
SM260883.025
SM260892.092.092.092.072.010.0557
SM260862.0100
SM260864.064.064.064.053.060.1991
SM260852.053.052.052.047.0240.63128
SM260841.051
SM260836.082
SM260832.084
SM260829.029.029.029.028.060.0968
SM260832.032.021.021.024.01561.77151
SM260819.024.019.021.022.0130.14135
SM260820.027
SM260817.0110
SM260815.015.015.015.016.060.0588
SM260814.014.014.014.014.060.04115
SM26083.03.03.03.03.0400.0660
SM26085.05.05.05.05.0670.17154
SM26087.07.07.07.07.01850.65100
SM260811.028
SM260817.0113
SM260840.040.040.040.025.0200.4101
SM260838.0156
SM260860.0111
SM2608135.040
SM2608223.040
SM2608313.026
SM2608404.015
SM2608498.030
SM2608591.09
SM2608686.06
SM2608781.06
SM2608878.06
SM2608974.03
SM26081,071.0
SM26081,169.0
SM26081,266.0
SM26081,364.0
SM26081,463.0
SM2609969.0
SM2609869.010
SM2609771.012
SM2609674.015
SM2609579.017
SM2609487.078
SM2609390.0390.0390.0390.0402.010.2168
SM2609320.0336.0310.0320.0325.0193.08223
SM2609261.0261.0250.0250.0260.040.52263
SM2609207.0214.0200.0210.0209.0424.41521
SM2609177.0179.0161.0164.0169.0827.021,354
SM2609123.0141.0123.0136.0139.0905.91657
SM2609116.0122.0116.0117.0116.0321.892,944
SM260998.0585
SM260985.085.084.084.085.0241.01527
SM260972.074.067.067.073.047916.811,551
SM260964.064.062.063.064.0531.66369
SM260957.057.054.054.056.0661.851,467
SM260951.051.050.050.050.0210.541,624
SM260945.045.044.044.044.0130.29512
SM260940.040.038.038.040.0350.68770
SM260935.0654
SM260931.0607
SM260929.0409
SM260925.025.025.025.026.020.03325
SM26093.04.03.04.02.0260.04174
SM26094.0330
SM26096.06.06.06.05.030.01142
SM26098.08.08.08.08.0140.06224
SM260914.014.012.012.013.0650.43181
SM260922.024.019.021.021.03714.06394
SM260933.035.033.034.036.01051.79730
SM260959.059.051.051.059.02466.89393
SM2609100.0100.087.091.093.0100.481,197
SM2609140.0145.0139.0139.0141.0281.962,137
SM2609178.0178.0178.0178.0201.010.09946
SM2609272.0272.0272.0272.0270.0101.36811
SM2609347.0599
SM2609428.078
SM2609507.0508.0507.0507.0515.061.5341
SM2609602.047
SM2609693.027
SM2609785.016
SM2609878.0
SM2609972.03
SM26091,067.03
SM26091,163.0
SM26091,259.06
SM26091,356.014
SM26091,453.026
SM2610774.0
SM2610681.0
SM2610590.0
SM2610502.0
SM2610422.0
SM2610350.0
SM2610288.0
SM2610238.0
SM2610198.0
SM2610167.0
SM2610142.0147.0142.0142.0143.030.224
SM2610124.0
SM2610108.0
SM261096.0
SM261085.06
SM261077.03
SM261010.0
SM261016.0
SM261025.06
SM261037.03
SM261056.06
SM261083.06
SM2610121.0
SM2610170.0
SM2610230.0
SM2610298.0
SM2610373.0
SM2610454.0
SM2610538.0
SM2610625.0
SM2610713.0
SM2610804.0
SM2701783.0
SM2701698.0
SM2701617.0
SM2701543.0
SM2701474.01
SM2701413.0
SM2701358.012
SM2701312.0
SM2701262.0262.0262.0262.0271.010.137
SM2701231.0231.0231.0231.0236.010.129
SM2701203.0206.0200.0205.0208.0111.1219
SM2701180.0185.0170.0177.0183.043338.38241
SM2701158.0166.0155.0156.0164.023218.39285
SM2701140.0150.0140.0147.0147.050.37142
SM2701136.0139.0125.0132.0134.0483.16109
SM2701120.0124.0120.0121.0122.0140.85126
SM2701106.0114.0106.0114.0112.020.1155
SM2701104.061
SM270197.050
SM270132.015
SM270146.03
SM270165.047
SM270187.087.087.087.090.010.0451
SM2701115.0115.0115.0115.0121.010.0666
SM2701145.0153.0145.0153.0158.0141.0631
SM2701202.013
SM2701255.014
SM2701313.019
SM2701376.09
SM2701447.0
SM2701521.0
SM2701601.0
SM2701683.0
SM2701769.0
SM2701856.0
SM2701945.0
SM27011,037.0
SM27011,128.0
相关资讯: