大连商品交易所05月19日铁矿石期权收盘行情
发布时间:2026年05月19日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2606-C-5402782785
i2606-C-560258258
i2606-C-580238238
i2606-C-600218218
i2606-C-620198198
i2606-C-630188188
i2606-C-640178178
i2606-C-650168168
i2606-C-660158158
i2606-C-6701481481
i2606-C-6801381382
i2606-C-690128128
i2606-C-7001181187
i2606-C-710108108
i2606-C-72098981
i2606-C-73088.188.1
i2606-C-74080.180.180.180.178.121.6115
i2606-C-75068.268.2142
i2606-C-76058.358.3282
i2606-C-77048.448.4750
i2606-C-7803737373738.610.371,590
i2606-C-79029.132.826.328.828.819959.621,415
i2606-C-80022.62416.420.619.124748.423,225
i2606-C-81013.114.68.111.491,228129.955,892
i2606-C-8208.48.52.84.72.416,638687.793,382
i2606-C-8302.83.50.81.41.721,963334.379,228
i2606-C-8400.910.20.41.216,13663.8410,576
i2606-C-8500.30.40.10.20.819,48131.1610,556
i2606-C-8600.10.20.10.10.62,8263.074,110
i2606-C-8700.10.10.10.10.44230.422,592
i2606-C-8800.10.10.10.10.324,799
i2606-C-8900.10.10.10.10.251,543
i2606-C-9000.10.10.10.10.112,212
i2606-C-9100.10.11,631
i2606-C-9200.10.11,762
i2606-C-9300.10.20.10.10.11910.195,013
i2606-C-9400.10.11,064
i2606-C-9500.10.10.10.10.1110.01375
i2606-P-5400.10.1601
i2606-P-5600.10.1258
i2606-P-5800.10.1295
i2606-P-6000.10.1444
i2606-P-6200.10.1141
i2606-P-6300.10.1923
i2606-P-6400.10.1807
i2606-P-6500.10.1948
i2606-P-6600.10.1629
i2606-P-6700.10.11,341
i2606-P-6800.10.11,277
i2606-P-6900.10.1539
i2606-P-7000.10.10.10.10.134,513
i2606-P-7100.10.1527
i2606-P-7200.10.1941
i2606-P-7300.10.11,115
i2606-P-7400.10.10.10.10.151,163
i2606-P-7500.10.10.10.10.1230.0211,029
i2606-P-7600.10.10.10.10.132,918
i2606-P-7700.10.10.10.10.13220.324,973
i2606-P-7800.10.30.10.10.15,9118.3712,264
i2606-P-7900.30.50.10.10.14,79313.035,947
i2606-P-80011.30.30.30.125,952196.817,329
i2606-P-8101.92.91.31.3119,511419.098,686
i2606-P-8205.17.44.34.74.418,7551,063.656,238
i2606-P-83010.415.49.211.113.73,917484.32,904
i2606-P-8401724.51720.323.21,079235.121,206
i2606-P-85031.234.327.33032.817155.69599
i2606-P-8603944.33941.842.62711.54320
i2606-P-87051.354.151.351.852.4178.83174
i2606-P-88062.362.3108
i2606-P-89072.272.27
i2606-P-90082.282.2
i2606-P-91092.292.2
i2606-P-920102.2102.2
i2606-P-930112112
i2606-P-940122122
i2606-P-950132132
i2607-C-6002112115
i2607-C-620191191
i2607-C-630181181
i2607-C-6401711711
i2607-C-650161161
i2607-C-660151151
i2607-C-670141141
i2607-C-680131.1131.11
i2607-C-690121.1121.1
i2607-C-700111.1111.11
i2607-C-710101.2101.2
i2607-C-72091.291.21
i2607-C-73081.481.41
i2607-C-74071.671.611
i2607-C-7506262117
i2607-C-76052.652.6181
i2607-C-77048.548.548.348.343.731.45217
i2607-C-78036.939.132.936.235.38230.32367
i2607-C-7902931.125.127.127.87019.34201
i2607-C-80022.824.418.42121.315734.02499
i2607-C-81017.518.512.914.815.952378.15450
i2607-C-82011.913.38.810.911.51,476151.661,023
i2607-C-8308.18.95.66.68.155636.95549
i2607-C-8405.45.83.545.668231.58635
i2607-C-8503.63.82.22.73.81,24535.352,314
i2607-C-8601.82.31.41.52.65559.45609
i2607-C-8701.41.40.80.91.71,17212.841,593
i2607-C-8800.810.50.61.19937.2681
i2607-C-8900.60.70.40.40.77023.841,125
i2607-C-9000.50.50.30.30.45832.561,647
i2607-C-9100.40.40.20.30.34331.26768
i2607-C-9200.30.30.20.20.23520.92504
i2607-C-9300.20.30.20.20.11330.28587
i2607-C-9400.30.30.20.20.12030.481,333
i2607-C-9500.10.20.10.10.1580.06300
i2607-P-6000.10.10.10.10.1840.08122
i2607-P-6200.10.10.10.10.1800.08148
i2607-P-6300.10.10.10.10.1390.04134
i2607-P-6400.10.10.10.10.1500.05344
i2607-P-6500.10.10.10.10.1500.05254
i2607-P-6600.10.1205
i2607-P-6700.10.10.10.10.1200.02112
i2607-P-6800.20.20.20.20.150.01391
i2607-P-6900.20.20.20.20.260.01363
i2607-P-7000.20.30.20.20.24571.331,460
i2607-P-7100.30.30.30.30.2210.06241
i2607-P-7200.40.50.30.30.33981.48369
i2607-P-7300.70.70.40.50.49135.22840
i2607-P-74011.10.70.70.66866.351,050
i2607-P-7501.51.71.11.2190512.961,570
i2607-P-7602.22.41.71.71.61,05122.522,745
i2607-P-7703.43.72.62.62.71,97364.943,230
i2607-P-7804.55.54.24.44.488742.492,461
i2607-P-7906.17.8666.870050.3800
i2607-P-8009.511.18.8910.33,353341.063,344
i2607-P-8101415.912.212.814.948670.0816
i2607-P-82015.121.415.118.520.525950.76552
i2607-P-83025.528.222.725.127.114537.76490
i2607-P-84032.735.531.53534.68227.53219
i2607-P-8504244.237.743.942.87833.2166
i2607-P-86049.151.947.950.851.52613.152
i2607-P-87060.760.745
i2607-P-88070.170.148
i2607-P-89079.779.7
i2607-P-90089.489.4
i2607-P-91099.399.3
i2607-P-920109.2109.2
i2607-P-930119.2119.2
i2607-P-94012912940
i2607-P-950139139
i2608-C-620185.1185.1
i2608-C-630175.2175.2
i2608-C-640165.2165.2
i2608-C-650155.3155.3
i2608-C-660145.4145.4
i2608-C-670135.5135.5
i2608-C-680125.6125.6
i2608-C-690115.7115.7
i2608-C-700105.8105.8
i2608-C-7109696
i2608-C-72086.486.444
i2608-C-73076.976.922
i2608-C-74067.667.61
i2608-C-75058.758.72
i2608-C-76050.350.31
i2608-C-77042.642.62
i2608-C-78035.535.51
i2608-C-79029.329.32
i2608-C-80023.923.915
i2608-C-81017.917.917.917.919.310.184
i2608-C-82015.415.418
i2608-C-83012.312.33
i2608-C-8409.79.715
i2608-C-8507.67.62
i2608-C-8606621
i2608-C-8704.74.79
i2608-C-8803.73.747
i2608-C-8902.92.91
i2608-C-9002.32.33
i2608-C-9101.81.838
i2608-C-9201.41.444
i2608-C-9301.11.1
i2608-C-9400.80.8
i2608-P-6201.41.428
i2608-P-6301.41.4
i2608-P-6401.51.562
i2608-P-6501.61.61
i2608-P-6601.61.645
i2608-P-6701.71.74
i2608-P-6801.81.824
i2608-P-6901.91.92
i2608-P-7002230
i2608-P-7102.22.24
i2608-P-7202.52.514
i2608-P-730334
i2608-P-7403.73.78
i2608-P-7504.84.8
i2608-P-7606.46.41
i2608-P-7708.68.63
i2608-P-78011.611.61
i2608-P-79010.81210.81215.330.3418
i2608-P-80019.919.9
i2608-P-81025.325.33
i2608-P-8203232323231.410.32
i2608-P-83038.238.22
i2608-P-84045.645.61
i2608-P-85044.244.244.244.253.610.443
i2608-P-86061.961.9
i2608-P-87070.670.62
i2608-P-88079.679.6
i2608-P-89088.888.8
i2608-P-90098.198.1
i2608-P-910107.6107.6
i2608-P-920117.3117.3
i2608-P-930127127
i2608-P-940136.7136.7
i2609-C-600198.8198.812
i2609-C-620179.1179.1
i2609-C-640159.5159.53
i2609-C-650149.8149.8
i2609-C-660140.1140.1
i2609-C-670130.5130.5
i2609-C-68012112110
i2609-C-690111.5111.5
i2609-C-700102.2102.23
i2609-C-71092.992.9
i2609-C-72083.983.944
i2609-C-73075.175.120
i2609-C-74066.566.586
i2609-C-750626255.26058.2148.21391
i2609-C-76050.450.4293
i2609-C-77044.448.440.741.34319384.58313
i2609-C-78038.943.73437.336.220573.95899
i2609-C-7903434.6283030.118255.02450
i2609-C-8002828.822.825.224.7972241.02,774
i2609-C-81021.223.618.320.520.128757.62793
i2609-C-82019.119.114.916.916.2894145.141,994
i2609-C-8301515.411.913.513850116.841,423
i2609-C-84011.512.19.510.510.545246.561,946
i2609-C-8509.59.67.38.28.42,993247.127,009
i2609-C-8607.47.76.16.86.844329.71884
i2609-C-8705.9655.25.629315.47859
i2609-C-8804.64.844.44.61,40660.644,325
i2609-C-890443.33.63.82127.611,195
i2609-C-9003.33.42.733.11,13734.643,143
i2609-C-9102.92.92.42.62.651813.921,358
i2609-C-9202.72.72.32.52.22,45861.3212,848
i2609-C-9302.22.21.921.952110.511,372
i2609-C-9401.91.91.51.81.699917.481,133
i2609-P-6000.910.70.80.73102.794,033
i2609-P-6201.11.1111750.75558
i2609-P-6401.31.31.31.31.420.03577
i2609-P-6501.61.61.61.61.6340.54539
i2609-P-6601.72.11.61.624477.641,442
i2609-P-6702.22.51.91.92.33698.09752
i2609-P-6802.532.42.42.82707.232,024
i2609-P-6903.23.7333.334111.451,038
i2609-P-7004.14.63.83.93.92,984125.2921,487
i2609-P-7104.65.24.64.84.751024.721,215
i2609-P-7205.56.25.25.25.636921.482,256
i2609-P-7306.87.46.36.46.828319.381,095
i2609-P-7408.18.87.77.78.220917.41,653
i2609-P-7509.710.89.59.59.985686.613,021
i2609-P-76012.3131111.51264278.631,809
i2609-P-77014.915.913.713.714.61,014152.982,194
i2609-P-78015.719.215.716.517.81,051192.432,341
i2609-P-79021.523.419.321.221.71,055224.921,855
i2609-P-80025.728.324.227.226.21,451386.573,509
i2609-P-81031.534.129.53131.6440140.59983
i2609-P-82035.24035.238.137.710540.81328
i2609-P-83044.14740.843.644.510546.05594
i2609-P-84050.754.148.154.151.93718.93322
i2609-P-85058.262.456.659.359.812474.07415
i2609-P-8607171717168.210.71359
i2609-P-87076.976.9138
i2609-P-88085.985.9
i2609-P-89095.195.11
i2609-P-900104.4104.41
i2609-P-910113.9113.9
i2609-P-920123.5123.5183
i2609-P-930133.1133.114
i2609-P-940142.9142.913
i2610-C-600193.7193.7
i2610-C-620174.2174.2
i2610-C-640154.9154.9
i2610-C-650145.4145.4
i2610-C-660135.9135.91
i2610-C-670126.5126.5
i2610-C-680117.2117.2
i2610-C-690108108
i2610-C-70098.998.9
i2610-C-71089.989.9
i2610-C-72081.281.2
i2610-C-73072.772.7
i2610-C-74064.564.53
i2610-C-75056.756.7
i2610-C-76049.249.26
i2610-C-77042.342.3
i2610-C-78036364
i2610-C-79030.330.3
i2610-C-80025.425.425
i2610-C-81021.121.1
i2610-C-82017.517.58
i2610-C-83014.614.6
i2610-C-84012.212.216
i2610-C-85010.210.21
i2610-C-8608.68.637
i2610-C-8707.37.35
i2610-C-8806.36.311
i2610-C-8905.45.411
i2610-C-9004.74.736
i2610-C-9104.14.125
i2610-C-9203.63.650
i2610-C-9303.23.220
i2610-P-6001.71.71
i2610-P-6202.22.210
i2610-P-6402.92.918
i2610-P-6503.43.4
i2610-P-6603.93.912
i2610-P-6704.44.4
i2610-P-6805.15.14
i2610-P-6905.85.83
i2610-P-7006.76.713
i2610-P-7107.87.83
i2610-P-7209912
i2610-P-73010.510.51
i2610-P-74012.212.28
i2610-P-75014.314.3
i2610-P-76016.916.9
i2610-P-77019.919.9
i2610-P-78023.623.61
i2610-P-79027.927.9
i2610-P-80032.932.92
i2610-P-81038.638.6
i2610-P-82044.944.91
i2610-P-83051.951.9
i2610-P-84059.559.5
i2610-P-85067.567.5
i2610-P-86075.975.9
i2610-P-87084.684.6
i2610-P-88093.593.5
i2610-P-890102.6102.6
i2610-P-900111.9111.9
i2610-P-910121.2121.2
i2610-P-920130.7130.7
i2610-P-930140.3140.3
i2611-C-600190.2190.2
i2611-C-620171.1171.1
i2611-C-640152.2152.2
i2611-C-660133.5133.5
i2611-C-680115.2115.21
i2611-C-70097.497.4
i2611-C-72080.280.2
i2611-C-74064.164.1
i2611-C-76049.549.52
i2611-C-780373714
i2611-C-800272771
i2611-C-82019.719.720
i2611-C-84015.815.815.415.414.520.3144
i2611-C-860111127
i2611-C-8808.68.652
i2611-C-9006.96.918
i2611-C-9205.65.6
i2611-P-6003.53.51
i2611-P-6204.34.312
i2611-P-6405.35.316
i2611-P-6606.66.613
i2611-P-6808.28.213
i2611-P-70010.310.330
i2611-P-72013.113.198
i2611-P-74013.91513.91516.930.4464
i2611-P-76022.822.822.822.822.210.2323
i2611-P-78031.231.331.231.329.620.62100
i2611-P-80039.539.52
i2611-P-8205252
i2611-P-84066.866.8
i2611-P-86083.283.2
i2611-P-880100.6100.6
i2611-P-900118.9118.9
i2611-P-920137.5137.5
i2612-C-600189.9189.9
i2612-C-620170.1170.1
i2612-C-640150.2150.2
i2612-C-660130.3130.3
i2612-C-680110.9110.9
i2612-C-7009393
i2612-C-72076.976.9
i2612-C-74062.562.5
i2612-C-76050.150.1
i2612-C-78039.639.63
i2612-C-80030.830.83
i2612-C-82023.623.610
i2612-C-84017.917.910
i2612-C-86013.513.517
i2612-C-880101017
i2612-C-9007.47.426
i2612-C-9205.45.410
i2612-P-6002.12.14
i2612-P-6203.43.47
i2612-P-6405.45.410
i2612-P-6605.45.420
i2612-P-680667
i2612-P-70088
i2612-P-72011.711.728
i2612-P-74019.419.419.319.317.320.39136
i2612-P-76027.327.327.327.324.810.27111
i2612-P-78035.436.835.435.434.151.79105
i2612-P-80045.245.21
i2612-P-82057.957.9
i2612-P-84072.172.1
i2612-P-86087.587.5
i2612-P-880104104
i2612-P-900121.3121.3
i2612-P-920139.2139.2
i2701-C-600185185
i2701-C-620165.1165.1
i2701-C-640145.1145.11
i2701-C-660125.2125.24
i2701-C-680106.3106.3
i2701-C-70089.189.164
i2701-C-72073.973.91
i2701-C-74060.460.46
i2701-C-76048.848.84
i2701-C-78039396
i2701-C-800313328.82930.872.18279
i2701-C-820242464
i2701-C-84018.618.612
i2701-C-86015.515.515.515.514.310.1624
i2701-C-88012.212.212.212.210.910.12122
i2701-C-9008.28.25
i2701-C-9205.35.35.35.36.210.0515
i2701-P-6002.92.9299
i2701-P-6204.64.616
i2701-P-6406.96.99
i2701-P-66077776.920.1418
i2701-P-6807.97.918
i2701-P-70010.610.610.610.610.610.1149
i2701-P-72015.315.376
i2701-P-74022.82320.32221.76013.55242
i2701-P-76030.930.930.930.93010.31199
i2701-P-7804545363640114.05235
i2701-P-80046.25446.25451.621.0332
i2701-P-82064.864.84
i2701-P-84079.279.2
i2701-P-86094.894.8
i2701-P-880111.3111.3
i2701-P-900128.5128.5
i2701-P-920146.4146.4
i2702-C-600185.4185.4
i2702-C-620165.4165.4
i2702-C-640145.4145.4
i2702-C-660125.4125.4
i2702-C-680106.7106.7
i2702-C-70089.989.9
i2702-C-72075.175.12
i2702-C-74062.162.13
i2702-C-76050.950.94
i2702-C-78041.341.32
i2702-C-80033.233.21
i2702-C-82026.426.41
i2702-C-84020.920.92
i2702-C-86016.516.5
i2702-C-88012.912.91
i2702-C-9001010
i2702-C-9207.87.8
i2702-P-6002.32.3
i2702-P-6203.73.7
i2702-P-6405.85.84
i2702-P-6608.88.810
i2702-P-6809.99.95
i2702-P-70013135
i2702-P-7201818115
i2702-P-74024.924.957
i2702-P-76032.532.532.532.533.520.653
i2702-P-78043.743.7112
i2702-P-80055.555.53
i2702-P-82068.668.61
i2702-P-8408383
i2702-P-86098.498.4
i2702-P-880114.7114.7
i2702-P-900131.7131.7
i2702-P-920149.3149.3
i2703-C-620162.9162.9
i2703-C-640142.7142.7
i2703-C-660122.8122.8
i2703-C-680104.5104.51
i2703-C-70088.488.42
i2703-C-72074.374.3
i2703-C-7406262
i2703-C-76051.351.31
i2703-C-78042.142.1
i2703-C-80034.334.32
i2703-C-82027.827.8
i2703-C-84022.422.42
i2703-C-8601818
i2703-C-88014.414.4
i2703-C-90011.411.4
i2703-C-9209.19.1
i2703-P-6204.94.910
i2703-P-6407.47.413
i2703-P-66010.810.812
i2703-P-68012.312.33
i2703-P-70016164
i2703-P-72021.821.877
i2703-P-74029.329.3146
i2703-P-76038.538.538.538.538.410.381
i2703-P-780494925
i2703-P-80061.161.1
i2703-P-82074.474.4
i2703-P-84088.988.9
i2703-P-860104.3104.3
i2703-P-880120.5120.5
i2703-P-900137.4137.4
i2703-P-920155155
i2704-C-620160.4160.4
i2704-C-640140.1140.1
i2704-C-660120.3120.3
i2704-C-680102.4102.4
i2704-C-70086.886.8
i2704-C-72073.173.1
i2704-C-74061.161.1
i2704-C-76050.850.810
i2704-C-78041.941.91
i2704-C-80034.434.43
i2704-C-8202828
i2704-C-84022.822.83
i2704-C-86018.418.44
i2704-C-88014.814.810
i2704-C-90011.911.9
i2704-P-6208.38.33
i2704-P-64011.711.715
i2704-P-66011.811.813
i2704-P-68013.713.77
i2704-P-70017.917.98
i2704-P-72024.124.13
i2704-P-74031.931.943
i2704-P-76040.840.840.840.841.410.412
i2704-P-78052.352.332
i2704-P-80064.664.6
i2704-P-82078.178.1
i2704-P-84092.692.6
i2704-P-860108.1108.1
i2704-P-880124.4124.4
i2704-P-900141.3141.3
相关资讯: