上海期货交易所05月19日螺纹期货收盘行情
发布时间：2026年05月19日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2606 | 3,160 | 3,164 | 3,144 | 3,155 | 3,156 | 1,420 | 4,482.341 | 2,836 |
| rb2607 | 3,185 | 3,194 | 3,168 | 3,184 | 3,177 | 40,085 | 127,389.034 | 290,820 |
| rb2608 | 3,188 | 3,188 | 3,162 | 3,180 | 3,170 | 93 | 294.865 | 1,570 |
| rb2609 | 3,194 | 3,203 | 3,173 | 3,191 | 3,183 | 26,354 | 83,899.169 | 186,854 |
| rb2610 | 3,210 | 3,213 | 3,187 | 3,204 | 3,197 | 700,743 | 2,240,493.134 | 1,873,631 |
| rb2611 | 3,216 | 3,219 | 3,197 | 3,215 | 3,204 | 12,573 | 40,285.443 | 82,646 |
| rb2612 | 3,236 | 3,240 | 3,222 | 3,234 | 3,232 | 42 | 135.749 | 4,306 |
| rb2701 | 3,248 | 3,252 | 3,227 | 3,244 | 3,237 | 16,088 | 52,083.06 | 98,404 |
| rb2702 | 3,252 | 3,256 | 3,236 | 3,254 | 3,245 | 37 | 120.093 | 173 |
| rb2703 | 3,257 | 3,259 | 3,238 | 3,255 | 3,256 | 825 | 2,686.27 | 1,778 |
| rb2704 | 3,262 | 3,270 | 3,244 | 3,264 | 3,260 | 832 | 2,713.095 | 1,561 |
| rb2705 | 3,269 | 3,270 | 3,254 | 3,269 | 3,261 | 440 | 1,435.161 | 416 |
打印