郑州商品交易所05月20日硅铁期货收盘行情
发布时间：2026年05月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2606 | 5,776.0 | 5,808.0 | 5,744.0 | 5,796.0 | 5,782.0 | 1,732 | 5,006.02 | 8,603 |
| SF2607 | 5,850.0 | 5,888.0 | 5,806.0 | 5,876.0 | 5,852.0 | 246,685 | 721,852.59 | 267,685 |
| SF2608 | 5,822.0 | 5,852.0 | 5,778.0 | 5,838.0 | 5,824.0 | 33,467 | 97,432.88 | 33,143 |
| SF2609 | 5,804.0 | 5,848.0 | 5,774.0 | 5,838.0 | 5,820.0 | 42,460 | 123,534.36 | 84,509 |
| SF2610 | 5,784.0 | 5,816.0 | 5,742.0 | 5,806.0 | 5,780.0 | 39,755 | 114,887.43 | 33,189 |
| SF2611 | 5,908.0 | 5,940.0 | 5,876.0 | 5,928.0 | 5,908.0 | 677 | 1,999.96 | 565 |
| SF2612 | 5,886.0 | 5,922.0 | 5,844.0 | 5,900.0 | 5,878.0 | 16 | 47.03 | 255 |
| SF2701 | 5,878.0 | 5,910.0 | 5,842.0 | 5,900.0 | 5,882.0 | 483 | 1,420.43 | 1,735 |
| SF2702 | 5,846.0 | 5,872.0 | 5,808.0 | 5,854.0 | 5,842.0 | 34 | 99.32 | 588 |
| SF2703 | 5,962.0 | 5,974.0 | 5,928.0 | 5,974.0 | 5,956.0 | 66 | 196.54 | 628 |
| SF2704 | 5,940.0 | 5,940.0 | 5,918.0 | 5,940.0 | 5,938.0 | 10 | 29.69 | 49 |
| SF2705 | 5,938.0 | 5,938.0 | 5,938.0 | 5,938.0 | 5,938.0 | 2 | 5.94 | 2 |
打印