郑州商品交易所05月20日硅铁期权收盘行情
发布时间：2026年05月20日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26071,102.03
SF26071,052.03
SF26071,002.03
SF2607952.03
SF2607903.03
SF2607853.03
SF2607754.03
SF2607655.03
SF2607556.055
SF2607463.0478.0413.0478.0459.08920.14184
SF2607353.0387.0316.0387.0363.06211.06339
SF2607275.0296.0244.0296.0270.017122.86377
SF2607192.0215.0161.0205.0187.054952.81,377
SF2607150.0156.0106.0146.0130.02,762181.412,301
SF2607107.0110.074.099.092.03,748176.761,996
SF260770.081.051.069.066.015,527529.76,242
SF260755.058.037.050.048.03,18777.192,444
SF260740.043.026.038.035.02,66445.942,440
SF260729.031.019.027.026.089811.51,682
SF260717.022.015.020.019.01591.41889
SF260716.019.011.017.014.05053.71,783
SF260715.015.09.013.011.07164.031,826
SF260711.011.07.010.08.01110.481,170
SF26078.09.05.08.06.05991.811,897
SF26075.06.03.06.05.03140.791,208
SF26071.045
SF26071.0164
SF26071.0368
SF26071.0340
SF26071.01.01.01.01.0100.01442
SF26071.01.01.01.01.0320.02776
SF26071.01.01.01.02.0650.03520
SF26071.01.01.01.03.02230.18480
SF26072.02.01.01.05.08460.62,056
SF26072.03.02.02.08.02080.282,439
SF26074.06.04.04.012.06801.573,008
SF260714.017.010.011.019.01,64810.973,430
SF260740.046.028.029.036.01,34625.053,066
SF260782.095.064.068.078.01,79569.361,576
SF2607142.0164.0120.0123.0140.090861.82604
SF2607214.0238.0194.0194.0214.022023.511,424
SF2607293.0310.0288.0301.0296.07911.62479
SF2607379.0399.0350.0350.0383.05811.09246
SF2607474.076
SF2607567.079
SF2607662.043
SF2607758.030
SF2607855.08
SF2607953.09
SF26071,052.0
SF2608874.0
SF2608824.0
SF2608725.0
SF2608626.0
SF2608529.0
SF2608436.0
SF2608350.01
SF2608265.0265.0265.0265.0274.030.431
SF2608207.0225.0207.0225.0212.0262.8427
SF2608174.0174.0158.0171.0163.013911.7190
SF2608134.0135.0125.0133.0126.01389.16361
SF2608111.0111.0101.0107.098.01437.42205
SF260888.088.075.081.077.0261.08251
SF260867.069.061.068.062.01695.35268
SF260858.058.048.054.050.0491.24240
SF260845.045.038.043.040.0891.79147
SF260835.035.035.035.033.010.02167
SF260827.091
SF260822.0176
SF260818.068
SF260817.017.017.017.015.020.0219
SF26081.01.01.01.01.0343
SF26081.01.01.01.01.03161
SF26082.064
SF26083.03.03.03.03.0310.05217
SF26086.06.05.05.06.0410.11132
SF260813.013.010.010.013.0550.31123
SF260823.035.021.025.027.0220.28119
SF260846.065.043.050.051.0471.1499
SF260882.0100.082.084.088.01556.77233
SF2608134.0152.0132.0132.0140.023216.15303
SF2608217.0225.0210.0225.0202.090.98157
SF2608287.0287.0287.0287.0274.030.4333
SF2608353.066
SF2608437.049
SF2608525.04
SF2608615.0
SF2608707.0
SF2608801.0
SF2608896.0
SF2608992.0
SF26081,089.0
SF2609920.0
SF2609871.0
SF2609822.0
SF2609724.0
SF2609628.01
SF2609497.0497.0497.0497.0535.010.25259
SF2609443.0447.0424.0424.0447.0347.52181
SF2609365.0365.0365.0365.0366.0101.8354
SF2609296.091
SF2609232.0232.0232.0232.0237.070.81295
SF2609180.0193.0180.0193.0190.0181.66299
SF2609150.0165.0150.0165.0154.0221.72432
SF2609124.0134.0124.0130.0127.0613.92367
SF2609106.0106.0106.0106.0107.0100.53228
SF260988.093.086.092.090.0582.59349
SF260970.077.070.076.077.0983.59337
SF260965.068.063.065.067.0652.15425
SF260956.058.056.057.058.090.26304
SF260951.051.051.051.051.0100.26129
SF260946.046.046.046.045.0200.46264
SF260939.042.039.039.040.0621.24539
SF260937.037.037.037.036.030.0665
SF26092.02.02.02.02.0430.04190
SF26093.03.03.03.03.0100.02177
SF26093.03.03.03.04.01080.17221
SF26095.05.05.05.06.0200.05218
SF260910.0368
SF260915.015.015.015.017.0110.08293
SF260926.029.023.026.029.0510.67182
SF260946.049.041.044.047.0851.83761
SF260972.082.069.071.077.0612.17643
SF2609110.0122.0109.0109.0118.0150.861,615
SF2609175.0191.0165.0191.0170.060.51119
SF2609234.0101
SF2609317.0317.0317.0317.0307.0101.5995
SF2609397.0397.0397.0397.0385.0101.9959
SF2609468.028
SF2609555.024
SF2609644.014
SF2609735.018
SF2609828.0
SF2609921.0
SF26091,016.01
SF26091,111.0
SF2610794.0
SF2610704.0
SF2610618.0
SF2610519.011
SF2610428.010
SF2610354.07
SF2610294.010
SF2610246.022
SF2610207.023
SF2610177.0177.0138.0138.0174.0201.5832
SF2610150.0150.0111.0111.0148.0201.3136
SF2610126.031
SF261089.089.089.089.0107.010.0451
SF261076.084.076.084.092.0150.686
SF261079.050
SF261018.021
SF261028.057
SF261041.043
SF261030.041.030.041.042.0340.5831
SF261048.048.044.044.051.030.0739
SF261084.084.067.067.076.0230.8628
SF2610111.0111.0104.0104.0116.060.3234
SF2610167.012
SF2610227.012
SF2610293.015
SF2610366.06
SF2610444.09
SF2610524.0
SF2610609.0
SF2610695.0
相关资讯: