郑州商品交易所05月20日锰硅期货收盘行情
发布时间：2026年05月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2606 | 5,876.0 | 5,904.0 | 5,860.0 | 5,890.0 | 5,886.0 | 1,097 | 3,228.21 | 15,826 |
| SM2607 | 5,894.0 | 5,936.0 | 5,884.0 | 5,920.0 | 5,912.0 | 174,337 | 515,316.44 | 410,095 |
| SM2608 | 5,930.0 | 5,958.0 | 5,908.0 | 5,944.0 | 5,938.0 | 21,368 | 63,441.08 | 34,712 |
| SM2609 | 5,944.0 | 5,982.0 | 5,934.0 | 5,968.0 | 5,962.0 | 53,539 | 159,576.22 | 259,936 |
| SM2610 | 5,934.0 | 5,984.0 | 5,934.0 | 5,970.0 | 5,964.0 | 37,529 | 111,884.32 | 26,353 |
| SM2611 | 6,020.0 | 6,042.0 | 6,020.0 | 6,042.0 | 6,026.0 | 17 | 51.23 | 132 |
| SM2612 | 6,036.0 | 6,056.0 | 6,036.0 | 6,056.0 | 6,052.0 | 5 | 15.13 | 161 |
| SM2701 | 6,046.0 | 6,074.0 | 6,026.0 | 6,064.0 | 6,050.0 | 1,156 | 3,496.71 | 10,715 |
| SM2702 | | | | | 6,088.0 | | | 207 |
| SM2703 | 6,106.0 | 6,124.0 | 6,106.0 | 6,124.0 | 6,116.0 | 3 | 9.17 | 175 |
| SM2704 | 6,104.0 | 6,104.0 | 6,104.0 | 6,104.0 | 6,104.0 | 1 | 3.05 | 22 |
| SM2705 | 6,104.0 | 6,104.0 | 6,098.0 | 6,098.0 | 6,100.0 | 12 | 36.6 | 12 |
打印