郑州商品交易所05月20日锰硅期权收盘行情
发布时间：2026年05月20日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2607912.0
SM2607812.0
SM2607712.0
SM2607613.0
SM2607514.0
SM2607415.0422.0415.0422.0416.0306.3365
SM2607316.0319.0316.0319.0321.0111.74388
SM2607228.0237.0228.0234.0230.0242.79465
SM2607149.0166.0140.0157.0151.023718.33952
SM2607101.0108.084.095.093.02,03698.373,012
SM260766.071.053.059.058.08,599269.254,820
SM260743.047.036.039.040.02,66055.694,240
SM260730.035.026.027.029.04,36265.316,753
SM260726.026.018.021.023.01,35115.194,618
SM260719.021.015.016.018.05514.812,552
SM260715.018.011.011.014.03,22522.438,428
SM260712.013.08.08.012.08014.053,459
SM260710.010.07.07.010.04521.911,525
SM26077.08.05.07.08.06522.091,388
SM26079.09.05.06.07.03271.07345
SM26077.07.05.06.06.01730.492,112
SM26075.05.05.05.05.070.02544
SM26075.06.02.06.04.02090.592,149
SM26074.04.03.03.03.0330.051,096
SM26074.04.03.04.03.03250.541,682
SM26071.0139
SM26071.0453
SM26071.01.01.01.01.0100.01217
SM26072.02.02.02.01.0290.03559
SM26073.03.03.03.03.03690.55452
SM26075.05.03.03.05.01,5092.372,872
SM26078.010.06.08.09.01,4205.662,359
SM260716.021.012.014.019.01,0468.741,840
SM260748.048.028.032.039.02,86953.353,878
SM260781.093.063.071.081.01,23648.925,332
SM2607141.0162.0128.0135.0146.020014.693,345
SM2607228.0232.0213.0232.0227.021423.55883
SM2607327.0327.0319.0323.0317.0375.94623
SM2607410.0410.0391.0391.0410.0224.32789
SM2607500.0500.0500.0500.0505.010.25812
SM2607602.01,069
SM2607699.0756
SM2607797.0123
SM2607895.097
SM2607994.086
SM26071,093.046
SM26071,192.0
SM26071,291.027
SM26071,390.03
SM26071,490.0
SM2608738.0
SM2608639.0
SM2608542.0
SM2608447.010
SM2608358.010
SM2608277.011
SM2608208.0
SM2608152.0152.0146.0146.0154.030.2216
SM2608110.0110.0110.0110.0114.0100.5535
SM260887.057
SM260868.0100
SM260853.057.053.057.054.0360.99119
SM260844.046.044.046.045.0250.56135
SM260835.039.035.039.037.0420.7871
SM260829.032.029.032.031.0350.5381
SM260825.028.025.028.027.0320.4294
SM260824.024.022.024.023.0770.89101
SM260819.020.019.020.020.0430.41168
SM260817.0135
SM260815.027
SM260813.0110
SM260812.088
SM260810.0115
SM26081.060
SM26083.0154
SM26086.06.06.06.05.020.01102
SM260811.028
SM260820.020.020.020.021.0350.35143
SM260837.037.037.037.039.0290.54100
SM260868.071.068.071.070.0421.47178
SM2608116.0111
SM2608176.040
SM2608248.040
SM2608329.026
SM2608415.015
SM2608505.030
SM2608598.09
SM2608691.06
SM2608787.06
SM2608883.06
SM2608980.03
SM26081,077.0
SM26081,174.0
SM26081,273.0
SM26081,371.0
SM26081,469.0
SM2609963.0
SM2609864.010
SM2609765.012
SM2609668.015
SM2609573.017
SM2609481.078
SM2609393.0393.0385.0391.0395.0214.08180
SM2609310.0330.0300.0330.0317.0294.51220
SM2609250.0263
SM2609195.0209.0183.0208.0198.0363.57537
SM2609163.0170.0146.0165.0158.01098.651,419
SM2609117.0133.0117.0133.0128.0201.25667
SM2609115.0115.098.0108.0105.034118.512,926
SM260980.089.080.089.088.0241.02589
SM260973.075.067.075.074.0521.87505
SM260966.066.057.061.064.044813.861,580
SM260962.062.050.055.055.01443.85402
SM260950.050.044.046.048.01834.321,533
SM260945.045.038.040.042.0851.711,629
SM260939.039.035.036.037.0230.41512
SM260937.037.030.031.033.01412.37758
SM260929.0654
SM260916.016.016.016.026.010.01607
SM260923.0409
SM260920.0325
SM26093.0174
SM26094.0330
SM26096.06.06.06.06.060.02136
SM26098.08.08.08.09.030.01222
SM260912.012.012.012.013.0280.17196
SM260920.020.020.020.021.0100.1394
SM260933.034.032.034.034.0701.14680
SM260955.057.055.057.056.0250.7402
SM260987.090.084.084.089.0602.581,167
SM2609135.0139.0128.0133.0136.01228.282,206
SM2609201.0201.0189.0189.0196.0313.04965
SM2609270.0270.0249.0249.0265.0273.57827
SM2609333.0333.0333.0333.0342.010.17598
SM2609444.0444.0444.0444.0424.010.2279
SM2609510.0532.0510.0532.0510.051.3244
SM2609599.047
SM2609690.027
SM2609783.016
SM2609876.0
SM2609971.03
SM26091,067.03
SM26091,162.0
SM26091,259.06
SM26091,356.014
SM26091,453.026
SM2610770.0
SM2610677.0
SM2610586.0
SM2610499.0
SM2610418.0
SM2610346.0
SM2610285.0
SM2610235.0
SM2610195.0
SM2610164.0
SM2610140.04
SM2610122.0
SM2610106.0
SM261094.0
SM261084.06
SM261075.03
SM261010.0
SM261016.0
SM261025.06
SM261037.03
SM261056.06
SM261087.087.074.074.084.01606.4781
SM2610122.0
SM2610171.0
SM2610231.0
SM2610299.0
SM2610374.0
SM2610456.0
SM2610540.0
SM2610627.0
SM2610716.0
SM2610807.0
SM2701775.0
SM2701690.0
SM2701610.0
SM2701536.0
SM2701468.01
SM2701407.0
SM2701353.012
SM2701307.0
SM2701267.07
SM2701232.09
SM2701204.019
SM2701172.0179.0170.0176.0180.020317.58354
SM2701161.0285
SM2701135.0144.0135.0143.0144.0664.55185
SM2701125.0132.0122.0131.0131.0181.12123
SM2701115.0121.0115.0121.0119.0140.83130
SM2701105.0110.0105.0110.0110.020.1156
SM270195.0100.095.0100.0102.0331.6270
SM270195.050
SM270132.015
SM270147.03
SM270166.047
SM270191.051
SM2701122.066
SM2701145.0149.0144.0144.0160.040.2933
SM2701205.013
SM2701257.014
SM2701316.019
SM2701380.09
SM2701451.0
SM2701526.0
SM2701606.0
SM2701688.0
SM2701774.0
SM2701861.0
SM2701951.0
SM27011,042.0
SM27011,134.0
相关资讯: