大连商品交易所05月20日铁矿石期权收盘行情
发布时间:2026年05月20日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2606-C-5402772775
i2606-C-560257257
i2606-C-580237237
i2606-C-600217217
i2606-C-620197197
i2606-C-630187187
i2606-C-640177177
i2606-C-650167167
i2606-C-660157157
i2606-C-6701471471
i2606-C-6801371372
i2606-C-690127127
i2606-C-7001171177
i2606-C-710107107
i2606-C-72097971
i2606-C-7308787
i2606-C-7407777115
i2606-C-750676764646721.31140
i2606-C-760595955.3565784.47280
i2606-C-77047.547.545.545.547.110046.56650
i2606-C-78038.340.33435.637.2302110.521,354
i2606-C-79030.430.424.12727.510929.971,384
i2606-C-80021.921.913.717.218.2750121.522,905
i2606-C-81013.116.8589.52,964216.046,090
i2606-C-8204.85.70.91.62.530,866648.287,047
i2606-C-8301.61.80.10.30.122,468123.0213,417
i2606-C-8400.30.40.10.10.112,36719.347,557
i2606-C-8500.10.20.10.10.12,2172.2710,682
i2606-C-8600.10.10.10.10.1610.064,086
i2606-C-8700.10.10.10.10.1220.022,570
i2606-C-8800.10.10.10.10.114,799
i2606-C-8900.10.10.10.10.131,542
i2606-C-9000.10.10.10.10.112,212
i2606-C-9100.10.11,631
i2606-C-9200.10.11,762
i2606-C-9300.10.15,013
i2606-C-9400.10.11,064
i2606-C-9500.10.1375
i2606-P-5400.10.1601
i2606-P-5600.10.1258
i2606-P-5800.10.1295
i2606-P-6000.10.1444
i2606-P-6200.10.1141
i2606-P-6300.10.1923
i2606-P-6400.10.1807
i2606-P-6500.10.10.10.10.13945
i2606-P-6600.10.1629
i2606-P-6700.10.11,341
i2606-P-6800.10.11,277
i2606-P-6900.10.10.10.10.1610.06503
i2606-P-7000.10.14,513
i2606-P-7100.10.1527
i2606-P-7200.10.1941
i2606-P-7300.10.11,115
i2606-P-7400.10.10.10.10.1140.011,149
i2606-P-7500.10.10.10.10.1111,029
i2606-P-7600.10.10.10.10.1110.012,907
i2606-P-7700.10.10.10.10.1190.024,954
i2606-P-7800.10.10.10.10.24600.4611,915
i2606-P-7900.10.10.10.10.63,9344.185,545
i2606-P-8000.30.50.10.21.222,29961.2217,296
i2606-P-8101.12.10.60.82.530,323340.0910,333
i2606-P-8204.283.34.75.518,111905.644,306
i2606-P-83010179.513.4133,534472.962,296
i2606-P-84018.826.418.823.723.1535120.46969
i2606-P-85030.536.130.233.933.28427.96571
i2606-P-86041.444.441.44343.2135.7329
i2606-P-87053.253.2174
i2606-P-88063.163.1108
i2606-P-89073.173.17
i2606-P-90083.183.1
i2606-P-9109393
i2606-P-920103103
i2606-P-930113113
i2606-P-940123123
i2606-P-950133133
i2607-C-6002102105
i2607-C-620190190
i2607-C-630180180
i2607-C-6401701701
i2607-C-650160160
i2607-C-660150150
i2607-C-670140140
i2607-C-680130.1130.11
i2607-C-690120.1120.1
i2607-C-700110.2110.21
i2607-C-710100.3100.3
i2607-C-72090.490.41
i2607-C-73080.680.61
i2607-C-74070.870.811
i2607-C-75061.161.1117
i2607-C-76051.551.5181
i2607-C-77042.242.2217
i2607-C-78035.535.531.634.433.34715.73357
i2607-C-79026.627.123.526.325.1246.14200
i2607-C-80021.421.416.619.1188816.13517
i2607-C-81014.815.11113.212.440449.91534
i2607-C-82011.111.17.19.38.31,496125.631,152
i2607-C-8306.56.74.25.35.586242.45756
i2607-C-8404.74.72.43.13.71,09532.98751
i2607-C-8502.92.91.71.92.42,63952.872,953
i2607-C-8601.51.511.21.64935.88757
i2607-C-8700.90.90.60.81.15774.371,636
i2607-C-8800.60.60.40.50.85633.07760
i2607-C-8900.50.50.30.40.53121.321,111
i2607-C-9000.30.40.30.30.48232.751,113
i2607-C-9100.30.30.20.30.23360.99548
i2607-C-9200.30.30.20.20.2890.2457
i2607-C-9300.20.30.20.30.13030.64629
i2607-C-9400.30.30.20.20.11250.261,329
i2607-C-9500.10.10.10.10.11300
i2607-P-6000.10.1122
i2607-P-6200.10.1148
i2607-P-6300.10.10.10.10.1170.02151
i2607-P-6400.10.1344
i2607-P-6500.10.1254
i2607-P-6600.10.1205
i2607-P-6700.10.10.10.10.1200.02120
i2607-P-6800.10.1391
i2607-P-6900.20.20.20.20.21860.37529
i2607-P-7000.20.30.20.30.34221.251,728
i2607-P-7100.30.30.30.30.41840.56359
i2607-P-7200.30.50.30.40.54211.9461
i2607-P-7300.50.60.40.50.67544.17958
i2607-P-7400.70.90.70.80.84353.441,106
i2607-P-7501.21.31.11.21.16487.71,689
i2607-P-7601.821.61.81.670012.352,909
i2607-P-7702.83.32.42.62.286523.923,392
i2607-P-78044.83.83.83.31,09045.92,674
i2607-P-7906.27.35.65.65.139224.75837
i2607-P-8008.910.78.28.383,042285.043,907
i2607-P-81012.714.912.312.512.464385.68779
i2607-P-82018.521.517.51818.324445.99552
i2607-P-83023.927.123.825.325.523258.5448
i2607-P-8403135.13132.933.64514.93212
i2607-P-85041.544.341.144.342.483.42167
i2607-P-86055.355.352.752.751.694.8556
i2607-P-87061.161.145
i2607-P-88070.870.848
i2607-P-89080.580.5
i2607-P-90090.490.4
i2607-P-910100.3100.3
i2607-P-920110.2110.2
i2607-P-930120.2120.2
i2607-P-940130.2130.240
i2607-P-950140140
i2608-C-620184.7184.7
i2608-C-630174.8174.8
i2608-C-640165165
i2608-C-650155.1155.1
i2608-C-660145.3145.3
i2608-C-670135.5135.5
i2608-C-680125.8125.8
i2608-C-690116116
i2608-C-700106.3106.3
i2608-C-71096.796.7
i2608-C-72087.187.144
i2608-C-73077.577.522
i2608-C-74068.168.11
i2608-C-75058.858.82
i2608-C-76049.749.71
i2608-C-77041412
i2608-C-78032.932.91
i2608-C-79025.825.82
i2608-C-80019.919.915
i2608-C-81015.315.34
i2608-C-82011.811.818
i2608-C-8309.29.23
i2608-C-8402.32.32.32.37.3200.4635
i2608-C-8505.95.92
i2608-C-8604.84.821
i2608-C-8703.93.99
i2608-C-8803.33.347
i2608-C-8902.72.71
i2608-C-9002.32.33
i2608-C-9101.91.938
i2608-C-9201.71.744
i2608-C-9301.41.4
i2608-C-9401.21.2
i2608-P-6200.90.928
i2608-P-6301.11.1
i2608-P-64011111.210.0162
i2608-P-6501.41.41
i2608-P-6601.61.645
i2608-P-6701.81.84
i2608-P-6802224
i2608-P-6902.22.22
i2608-P-7002.52.530
i2608-P-7102.92.94
i2608-P-7203.23.214
i2608-P-7303.73.74
i2608-P-7404.24.28
i2608-P-7504.94.9
i2608-P-7605.85.81
i2608-P-7709.19.19.19.17.120.162
i2608-P-780991
i2608-P-79011.811.818
i2608-P-80015.915.9
i2608-P-81021.221.23
i2608-P-82027.827.8
i2608-P-83035.235.22
i2608-P-84043.243.21
i2608-P-8504646464651.810.464
i2608-P-86060.760.7
i2608-P-87069.869.82
i2608-P-88079.279.2
i2608-P-89088.688.6
i2608-P-90098.298.2
i2608-P-910107.8107.8
i2608-P-920117.5117.5
i2608-P-930127.3127.3
i2608-P-940137.1137.1
i2609-C-600198.2198.212
i2609-C-620178.5178.5
i2609-C-640158.8158.83
i2609-C-650149.1149.1
i2609-C-660139.3139.3
i2609-C-670129.7129.7
i2609-C-680120.1120.110
i2609-C-690110.5110.5
i2609-C-700101.1101.13
i2609-C-71091.891.8
i2609-C-72082.782.744
i2609-C-73073.873.820
i2609-C-74065.165.186
i2609-C-7505858585856.742.32389
i2609-C-76051.251.246.74848.883.9291
i2609-C-77043.744.740.341.641.45121.7328
i2609-C-78037.938.933.236.634.628098.13915
i2609-C-79030.831.426.928.528.527780.4449
i2609-C-80024.926.321.325.223.21,109262.173,058
i2609-C-81020.620.617.419.418.823444.29847
i2609-C-82017.217.213.81615.11,092166.422,149
i2609-C-83013.613.610.912.312.134842.691,503
i2609-C-8401111910.19.755554.012,159
i2609-C-8508.68.66.98.27.976458.257,026
i2609-C-8606.76.75.76.26.428617.57877
i2609-C-8705.45.44.65.15.3502.57855
i2609-C-8804.24.43.84.34.354521.934,385
i2609-C-8903.53.53.33.43.6682.311,185
i2609-C-90033.12.73.1378222.553,399
i2609-C-9102.72.82.52.72.652213.571,565
i2609-C-9202.52.72.22.62.24,280103.9814,323
i2609-C-9301.92.21.92.11.94899.851,747
i2609-C-9401.721.71.91.688315.791,435
i2609-P-6000.810.60.60.63152.33,998
i2609-P-620110.70.70.8200.17562
i2609-P-6401.31.30.90.91.2300.36591
i2609-P-6501.51.51.41.41.4310.44529
i2609-P-6601.61.71.21.21.71662.481,496
i2609-P-6701.921.51.522304.14775
i2609-P-6802.42.51.91.92.42244.962,074
i2609-P-690332.22.72.81374.01,142
i2609-P-7003.83.933.43.43,265117.9721,875
i2609-P-7104.24.53.63.74.172629.981,385
i2609-P-7205.25.34.44.84.91417.042,282
i2609-P-7306.46.65.55.9621913.291,074
i2609-P-7407.88.26.66.77.321716.021,631
i2609-P-7509.5108.28.28.91,177106.223,217
i2609-P-76011.612.310.310.310.949454.551,974
i2609-P-77013.815.112.912.913.5744103.322,399
i2609-P-7801718.416.116.116.61,123190.232,631
i2609-P-79020.522.519.919.920.538981.112,007
i2609-P-80024.827.82424.425.21,736438.573,336
i2609-P-81029.633.829.432.130.724375.571,069
i2609-P-82035.739.935.7363710036.98345
i2609-P-83042.347.642.344448337.74579
i2609-P-84049.651.549.651.551.62412.16332
i2609-P-85058.258.258.158.159.7116.4411
i2609-P-86068.368.3359
i2609-P-87078.478.478.478.477.110.78138
i2609-P-88086.286.2
i2609-P-89095.495.41
i2609-P-900104.8104.81
i2609-P-910114.3114.3
i2609-P-920123.9123.9183
i2609-P-930133.6133.614
i2609-P-940143.4143.413
i2610-C-600192.5192.5
i2610-C-620173173
i2610-C-640153.6153.6
i2610-C-650144144
i2610-C-660134.5134.51
i2610-C-670125125
i2610-C-680115.6115.6
i2610-C-690106.3106.3
i2610-C-70097.197.1
i2610-C-71088.188.1
i2610-C-72079.379.3
i2610-C-73070.770.7
i2610-C-74062.462.43
i2610-C-75054.554.5
i2610-C-76047.147.16
i2610-C-77040.240.2
i2610-C-78033.933.94
i2610-C-79028.428.4
i2610-C-80023.623.625
i2610-C-81019.619.6
i2610-C-82016.216.28
i2610-C-83013.513.5
i2610-C-84011.311.316
i2610-C-85012.312.312.312.39.610.122
i2610-C-8608.18.137
i2610-C-87010101010710.16
i2610-C-8806611
i2610-C-8905.25.211
i2610-C-9004.64.636
i2610-C-9104425
i2610-C-9203.63.650
i2610-C-9303.23.220
i2610-P-6001.51.51
i2610-P-6202210
i2610-P-6402.62.618
i2610-P-65033
i2610-P-6603.43.412
i2610-P-6703.93.9
i2610-P-6804.54.54
i2610-P-6905.25.23
i2610-P-7006613
i2610-P-7106.96.93
i2610-P-7208.18.112
i2610-P-7309.59.51
i2610-P-74011.111.18
i2610-P-75013.213.2
i2610-P-76015.715.7
i2610-P-77018.718.7
i2610-P-78022.522.51
i2610-P-79026.926.9
i2610-P-80032.132.12
i2610-P-8103838
i2610-P-82044.644.61
i2610-P-83051.951.9
i2610-P-84059.659.6
i2610-P-85067.867.8
i2610-P-86076.476.4
i2610-P-87085.285.2
i2610-P-88094.294.2
i2610-P-890103.4103.4
i2610-P-900112.7112.7
i2610-P-910122.2122.2
i2610-P-920131.7131.7
i2610-P-930141.3141.3
i2611-C-600189.4189.4
i2611-C-620170.1170.1
i2611-C-640151.1151.1
i2611-C-660132.3132.3
i2611-C-680113.9113.91
i2611-C-70095.995.9
i2611-C-72078.578.5
i2611-C-74062.262.2
i2611-C-76047.547.52
i2611-C-78035.135.114
i2611-C-80027.427.427.427.425.410.2771
i2611-C-82018.518.520
i2611-C-84015.616.21516.213.871.0951
i2611-C-86010.812.210.812.210.640.4628
i2611-C-8808.48.452
i2611-C-9006.86.818
i2611-C-9205.65.6
i2611-P-6003.13.11
i2611-P-6203.83.812
i2611-P-6404.84.816
i2611-P-6605.95.913
i2611-P-6807.47.413
i2611-P-7009.39.330
i2611-P-72011.911.998
i2611-P-74015.515.564
i2611-P-76022.922.922.922.920.710.2323
i2611-P-78031.131.331.131.228.130.94100
i2611-P-80042.142.142.142.138.410.422
i2611-P-82051.451.4
i2611-P-84066.566.5
i2611-P-86083.383.3
i2611-P-880101101
i2611-P-900119.3119.3
i2611-P-920138138
i2612-C-600184.4184.4
i2612-C-620165.2165.2
i2612-C-640146.2146.2
i2612-C-660127.5127.5
i2612-C-680109.4109.4
i2612-C-7009292
i2612-C-72075.775.7
i2612-C-74060.860.8
i2612-C-76047.847.8
i2612-C-78037373
i2612-C-80028.428.43
i2612-C-82021.821.810
i2612-C-84016.916.910
i2612-C-86013.313.317
i2612-C-88010.610.617
i2612-C-9008.58.526
i2612-C-9207710
i2612-P-6002.22.24
i2612-P-6202.92.97
i2612-P-6403.93.910
i2612-P-6605.25.220
i2612-P-680777
i2612-P-7009.59.5
i2612-P-720131328
i2612-P-74019.819.819.819.818.110.2136
i2612-P-76027.327.326.726.72551.35111
i2612-P-78036.836.836.436.43420.73105
i2612-P-80045.345.31
i2612-P-82058.658.6
i2612-P-84073.673.6
i2612-P-86089.989.9
i2612-P-880107.1107.1
i2612-P-900125125
i2612-P-920143.3143.3
i2701-C-600180.4180.4
i2701-C-620161.4161.4
i2701-C-640142.6142.61
i2701-C-660124.3124.34
i2701-C-680106.5106.5
i2701-C-70089.689.664
i2701-C-72073.873.81
i2701-C-74059.659.66
i2701-C-76047.347.34
i2701-C-78037.137.16
i2701-C-80032.732.727.631.729.1175.0285
i2701-C-82022.922.964
i2701-C-84018.218.212
i2701-C-86014.814.814.814.814.710.1525
i2701-C-88012.212.2121212.150.6126
i2701-C-90010105
i2701-C-9208.48.415
i2701-P-6003.53.53.23.23.330.1299
i2701-P-6204.24.216
i2701-P-6406.86.83.83.85.430.1610
i2701-P-6607718
i2701-P-6809.29.218
i2701-P-70011.811.811.811.812.110.1249
i2701-P-72016.916.916.916.916.210.1776
i2701-P-7402323232321.9143.22242
i2701-P-76026.13126.130.829.4359.74229
i2701-P-78039.139.1235
i2701-P-80050.950.9332
i2701-P-82064.664.64
i2701-P-84079.879.8
i2701-P-86096.296.2
i2701-P-880113.4113.4
i2701-P-900131.3131.3
i2701-P-920149.6149.6
i2702-C-600178.6178.6
i2702-C-620159.8159.8
i2702-C-640141.3141.3
i2702-C-660123.3123.3
i2702-C-680105.8105.8
i2702-C-70089.389.3
i2702-C-72073.973.92
i2702-C-74060.260.23
i2702-C-76048.348.34
i2702-C-78038.638.62
i2702-C-80030.830.81
i2702-C-82024.824.81
i2702-C-8402020202020.320.42
i2702-C-86016.816.8
i2702-C-88014.114.11
i2702-C-9001212
i2702-C-92010.310.3
i2702-P-6004.64.6
i2702-P-6205.85.8
i2702-P-6407.27.24
i2702-P-6609.19.110
i2702-P-68011.511.55
i2702-P-70014.914.95
i2702-P-7202020202019.420.4115
i2702-P-74026.626.626.626.625.420.5357
i2702-P-76033.433.43
i2702-P-78043.543.5112
i2702-P-80055.655.63
i2702-P-82069.569.51
i2702-P-84084.884.8
i2702-P-860101.2101.2
i2702-P-880118.3118.3
i2702-P-900136.1136.1
i2702-P-920154.3154.3
i2703-C-620157157
i2703-C-640138.8138.8
i2703-C-660121.1121.1
i2703-C-6801041041
i2703-C-70087.987.92
i2703-C-72073.173.1
i2703-C-74059.959.9
i2703-C-76048.648.61
i2703-C-78039.339.3
i2703-C-80032322
i2703-C-82026.426.4
i2703-C-84022222
i2703-C-86018.618.6
i2703-C-8801616
i2703-C-90013.913.9
i2703-C-92012.212.2
i2703-P-6207.67.610
i2703-P-6409.39.313
i2703-P-66011.511.512
i2703-P-68014.314.33
i2703-P-70018184
i2703-P-720232377
i2703-P-74029.629.6146
i2703-P-76038.238.21
i2703-P-78048.848.825
i2703-P-80061.361.3
i2703-P-82075.575.5
i2703-P-84090.990.9
i2703-P-860107.4107.4
i2703-P-880124.6124.6
i2703-P-900142.3142.3
i2703-P-920160.5160.5
i2704-C-620155.4155.4
i2704-C-640137.4137.4
i2704-C-660119.8119.8
i2704-C-680102.9102.9
i2704-C-7008787
i2704-C-72072.572.5
i2704-C-74059.559.5
i2704-C-76048.648.610
i2704-C-78039.639.61
i2704-C-80032.532.53
i2704-C-82027.127.1
i2704-C-84022.822.83
i2704-C-86019.519.54
i2704-C-88016.916.910
i2704-C-90014.814.8
i2704-P-6208.68.63
i2704-P-64010.410.415
i2704-P-66012.712.713
i2704-P-68015.715.77
i2704-P-70019.719.78
i2704-P-72024.924.93
i2704-P-74031.831.843
i2704-P-76040.940.940.940.940.610.413
i2704-P-78051.551.532
i2704-P-80064.264.2
i2704-P-82078.678.6
i2704-P-84094.294.2
i2704-P-860110.7110.7
i2704-P-880127.9127.9
i2704-P-900145.7145.7
相关资讯: