上海期货交易所05月20日热卷期货收盘行情
发布时间：2026年05月20日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2606 | 3,400 | 3,400 | 3,375 | 3,385 | 3,381 | 50 | 169.07 | 611 |
| hc2607 | 3,416 | 3,417 | 3,387 | 3,402 | 3,398 | 19,956 | 67,829.453 | 197,582 |
| hc2608 | 3,416 | 3,419 | 3,399 | 3,414 | 3,408 | 112 | 381.787 | 1,557 |
| hc2609 | 3,424 | 3,424 | 3,396 | 3,412 | 3,405 | 11,352 | 38,664.158 | 147,003 |
| hc2610 | 3,431 | 3,432 | 3,401 | 3,418 | 3,414 | 401,595 | 1,371,332.386 | 1,891,371 |
| hc2611 | 3,428 | 3,432 | 3,404 | 3,420 | 3,415 | 16,914 | 57,762.607 | 112,820 |
| hc2612 | 3,422 | 3,422 | 3,421 | 3,421 | 3,421 | 3 | 10.265 | 610 |
| hc2701 | 3,433 | 3,442 | 3,413 | 3,428 | 3,424 | 4,320 | 14,794.39 | 24,496 |
| hc2702 | | | | 3,429 | 3,429 | | | 74 |
| hc2703 | 3,437 | 3,444 | 3,436 | 3,444 | 3,440 | 12 | 41.281 | 60 |
| hc2704 | 3,452 | 3,452 | 3,440 | 3,440 | 3,448 | 5 | 17.242 | 61 |
| hc2705 | 3,450 | 3,455 | 3,436 | 3,447 | 3,446 | 74 | 255.039 | 69 |
打印