上海期货交易所05月20日螺纹期货收盘行情
发布时间：2026年05月20日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2606 | 3,155 | 3,165 | 3,141 | 3,151 | 3,153 | 966 | 3,045.964 | 2,382 |
| rb2607 | 3,185 | 3,188 | 3,162 | 3,174 | 3,173 | 33,653 | 106,797.285 | 287,938 |
| rb2608 | 3,168 | 3,178 | 3,155 | 3,157 | 3,167 | 53 | 167.86 | 1,600 |
| rb2609 | 3,188 | 3,190 | 3,165 | 3,176 | 3,174 | 25,050 | 79,516.605 | 189,197 |
| rb2610 | 3,205 | 3,206 | 3,177 | 3,189 | 3,189 | 665,323 | 2,121,975.975 | 1,851,774 |
| rb2611 | 3,216 | 3,216 | 3,191 | 3,201 | 3,200 | 7,764 | 24,849.105 | 85,737 |
| rb2612 | 3,234 | 3,237 | 3,213 | 3,223 | 3,222 | 84 | 270.673 | 4,331 |
| rb2701 | 3,234 | 3,247 | 3,216 | 3,227 | 3,228 | 12,249 | 39,550.733 | 98,783 |
| rb2702 | 3,249 | 3,253 | 3,236 | 3,236 | 3,247 | 23 | 74.7 | 180 |
| rb2703 | 3,255 | 3,263 | 3,233 | 3,240 | 3,252 | 613 | 1,993.942 | 2,310 |
| rb2704 | 3,264 | 3,264 | 3,242 | 3,253 | 3,261 | 607 | 1,979.916 | 2,096 |
| rb2705 | 3,265 | 3,269 | 3,258 | 3,258 | 3,265 | 931 | 3,039.818 | 971 |
打印