-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2608 | 3,336 | 3,336 | ||||||
| wr2609 | 3,276 | 3,290 | 3,256 | 3,288 | 3,276 | 15 | 49.145 | 39 |
| wr2610 | 3,322 | 3,322 | 1 | |||||
| wr2611 | 3,281 | 3,281 | 1 | |||||
| wr2612 | 3,322 | 3,322 | 1 | |||||
| wr2701 | 3,292 | 3,292 | 12 | |||||
| wr2702 | 3,320 | 3,320 | 1 | |||||
| wr2703 | 3,386 | 3,386 | 1 | |||||
| wr2704 | 3,389 | 3,389 | ||||||
| wr2705 | 3,379 | 3,379 | ||||||
| wr2706 | 3,387 | 3,387 | ||||||
| wr2707 | 3,356 | 3,356 | 3,349 | 3,349 | 3,353 | 3 | 10.061 | 5 |
打印