大连商品交易所08月19日铁矿石期权收盘行情
发布时间:2026年08月19日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2610-C-60012612612
i2610-C-610116.1116.1
i2610-C-620106.2106.2
i2610-C-63096.396.3
i2610-C-64086.586.5
i2610-C-65076.776.72
i2610-C-66067.167.14
i2610-C-67057.757.780
i2610-C-68052.252.342.444.848.410049.51293
i2610-C-69040.443.334.735.539.516265.1461
i2610-C-700313626.528.431.130695.29723
i2610-C-71024.227.619.220.223.4478115.01580
i2610-C-720162113.415.816.71,861312.393,640
i2610-C-73011.915.58.99.811.29,1061,127.434,462
i2610-C-7407.810.966.57.13,854316.922,519
i2610-C-7505.57.53.84.24.410,659588.865,854
i2610-C-7603.352.52.62.82,940100.753,366
i2610-C-77033.41.61.91.91,54236.272,575
i2610-C-7801.52.41.11.21.43,40157.724,418
i2610-C-7901.31.60.80.91.13874.781,174
i2610-C-8000.91.30.60.60.92,49422.73,484
i2610-C-8100.70.80.40.40.75613.73928
i2610-C-8200.60.70.30.40.66903.27826
i2610-C-8300.40.50.30.30.52971.19876
i2610-C-8400.40.40.20.30.41950.71630
i2610-C-8500.40.40.20.20.41640.48654
i2610-C-8600.40.40.20.20.32640.911,193
i2610-C-8700.30.30.20.30.31660.38660
i2610-C-8800.30.30.30.30.2480.14680
i2610-C-8900.20.2327
i2610-C-9000.30.30.20.20.2580.16672
i2610-C-9100.20.20.20.20.1520.1335
i2610-C-9200.10.1173
i2610-C-9300.20.30.10.10.11980.4296
i2610-P-6000.30.30.20.30.12,4356.967,544
i2610-P-6100.30.30.30.30.2180.05977
i2610-P-6200.40.40.30.30.24301.51,260
i2610-P-6300.30.40.30.30.42240.691,080
i2610-P-6400.40.60.30.60.62,1059.761,761
i2610-P-6500.80.80.50.60.83,16617.684,481
i2610-P-6600.810.70.71.22,86022.792,355
i2610-P-6701.41.50.91.11.72,28526.873,550
i2610-P-6802.22.51.522.55,05395.176,644
i2610-P-6902.93.92.43.23.62,47173.393,129
i2610-P-7005.16.34.25.55.210,767533.887,450
i2610-P-7107.69.46.18.47.54,513346.282,256
i2610-P-7201113.99.412.510.74,703530.192,697
i2610-P-73016.219.313.617.315.22,194343.191,268
i2610-P-74022.825.71925.321.139484.57503
i2610-P-75030.533.425.331.628.429181.47716
i2610-P-76036.14233.440.636.824289.33631
i2610-P-77046.350.546.250.545.962.83306
i2610-P-78054.257.248.757.255.42111.2174
i2610-P-79066.366.366.366.365.121.33101
i2610-P-8007676767674.921.52220
i2610-P-81084.784.74
i2610-P-82093.193.193.193.194.610.9322
i2610-P-830102.9102.9102.9102.9104.511.03136
i2610-P-840114.4114.41
i2610-P-850124.4124.438
i2610-P-860134.4134.419
i2610-P-870144.3144.3
i2610-P-880154.3154.341
i2610-P-890164.3164.3
i2610-P-900174.3174.3
i2610-P-910184.3184.3
i2610-P-920194.3194.3
i2610-P-930204204
i2611-C-600123.3123.3
i2611-C-610113.6113.6
i2611-C-620103.8103.8
i2611-C-63094.294.2
i2611-C-64084.784.7
i2611-C-65075.475.4
i2611-C-66066.366.350
i2611-C-67057.657.680
i2611-C-68049.249.2122
i2611-C-69041.341.372
i2611-C-70033.133.130.430.43451.63137
i2611-C-71027.828.6272727.441.1297
i2611-C-72019.422.819.422.821.7163.6134
i2611-C-73018.318.515.515.616.9294.8283
i2611-C-7401314.511.51212.9628.48622
i2611-C-7501011.48.58.99.811711.63303
i2611-C-7606.28.96.28.97.5523.72160
i2611-C-7705.86.95.15.25.7844.98227
i2611-C-7804.74.74.14.14.41034.75236
i2611-C-7903.83.83.23.23.41485.2400
i2611-C-8003.13.12.52.52.7942.74213
i2611-C-81022222.280.16123
i2611-C-8201.92.11.61.61.8110.2255
i2611-C-8301.51.5157
i2611-C-8401.21.21.21.21.2290.35264
i2611-C-8501.11.1111120.13272
i2611-C-8600.90.9320
i2611-C-8700.70.7366
i2611-C-8800.60.6382
i2611-C-9000.40.50.40.50.5590.26357
i2611-C-9200.40.60.40.50.4210.1399
i2611-P-6000.70.70.60.60.5520.35427
i2611-P-6100.60.80.60.80.7300.22361
i2611-P-62011.111.11220.24318
i2611-P-6301.31.41.31.31.4110.15284
i2611-P-6401.821.81.91.9150.29306
i2611-P-6502.42.62.42.62.61363.42231
i2611-P-6603.43.533.53.5852.92280
i2611-P-6704.14.84.14.64.7542.58232
i2611-P-6805.86.75.46.46.316610.28262
i2611-P-6907.78.87.58.78.31189.72303
i2611-P-70011.112.51011.71121322.36542
i2611-P-71013.415.413.415.414.5131.91304
i2611-P-72018.22018.22018.740.76307
i2611-P-73025.225.325.225.323.941.01263
i2611-P-74028.52928.52929.920.58278
i2611-P-7503434343436.810.34184
i2611-P-76043.343.343.343.344.410.43133
i2611-P-7705555.45555.452.631.6695
i2611-P-78061.361.3156
i2611-P-79070.370.3106
i2611-P-80079.679.657
i2611-P-81089.189.1
i2611-P-82098.698.6
i2611-P-830108.3108.3
i2611-P-840118.1118.1
i2611-P-850127.9127.9
i2611-P-860137.8137.8
i2611-P-870147.6147.6
i2611-P-880157.5157.5
i2611-P-900177.4177.4
i2611-P-920197.3197.3
i2612-C-600120.2120.2
i2612-C-610110.6110.6
i2612-C-620101.2101.2
i2612-C-63091.891.8
i2612-C-64082.782.7
i2612-C-65073.773.7
i2612-C-6606565
i2612-C-67056.756.7
i2612-C-68048.848.8
i2612-C-69041.341.3
i2612-C-70034.534.5
i2612-C-71028.428.4
i2612-C-72023.123.1
i2612-C-73018.618.61
i2612-C-74014.814.8
i2612-C-75011.811.8
i2612-C-7609.59.5
i2612-C-7707.77.7
i2612-C-78010.210.29.89.86.370.7127
i2612-C-7905.25.24
i2612-C-8004.44.434
i2612-C-8103.83.8
i2612-C-8206.86.86.86.83.210.0730
i2612-C-8302.82.8
i2612-C-8402.52.510
i2612-C-8502.22.2
i2612-C-8602216
i2612-C-8801.61.625
i2612-C-9001.31.346
i2612-C-9201.11.141
i2612-P-6001.51.510
i2612-P-6101.91.9
i2612-P-6202.42.419
i2612-P-6303.13.11
i2612-P-6403.93.98
i2612-P-6504.94.922
i2612-P-6606.26.219
i2612-P-6707.87.82
i2612-P-6809.99.97
i2612-P-69012.412.4
i2612-P-70015.615.6
i2612-P-71019.519.5
i2612-P-72024.124.127
i2612-P-73029.529.52
i2612-P-74035.835.8136
i2612-P-75042.842.8
i2612-P-76050.450.4109
i2612-P-77058.658.6
i2612-P-78067.167.1104
i2612-P-79076.176.1
i2612-P-80085.285.23
i2612-P-81094.694.6
i2612-P-820104104
i2612-P-830113.6113.6
i2612-P-840123.2123.2
i2612-P-850133133
i2612-P-860142.7142.7
i2612-P-880162.3162.3
i2612-P-900182182
i2612-P-920201.8201.8
i2701-C-590126.8126.8
i2701-C-600117.2117.2
i2701-C-610107.7107.7
i2701-C-62098.398.3
i2701-C-6308989
i2701-C-64082.482.482.482.479.910.822
i2701-C-65071.271.2
i2701-C-66062.762.76
i2701-C-67059.259.252.353.454.7247132.52210
i2701-C-68048.851.345.946.147.27636.1686
i2701-C-69044.344.344.344.340.3208.86151
i2701-C-70035.438.331.53334.28730.391,350
i2701-C-71029.9322627.428.819256.43298
i2701-C-72025.2272223.424.227167.31234
i2701-C-73023.223.218.919.220.310421.51131
i2701-C-74017.51915.315.51735359.55737
i2701-C-75013.915.712.913.314.325035.53313
i2701-C-76011.513.310.711.312.118021.25242
i2701-C-7709.811.29.59.710.212212.56360
i2701-C-7808.19.47.788.71089.41328
i2701-C-7907.886.87.27.5342.631
i2701-C-8006.97.266.26.52,667172.855,093
i2701-C-8105.65.95.15.45.6764.2258
i2701-C-82055.24.64.74.9381.88108
i2701-C-840443.43.43.7381.4699
i2701-C-8603.23.22.82.82.9521.49151
i2701-C-8802.92.92.12.12.32997.13713
i2701-C-9001.81.91.81.81.8210.39244
i2701-C-920221.31.31.53224.88431
i2701-P-5901.81.81.61.81.71282.18256
i2701-P-6002.12.422.12.11,10023.541,959
i2701-P-6102.62.82.42.62.559915.74499
i2701-P-6203.13.32.83.33.139011.83690
i2701-P-6303.84.43.54.13.829311.97156
i2701-P-6404.35.14.35.14.725012.16662
i2701-P-6505.86.75.46.35.91186.95491
i2701-P-6607.48.46.987.456941.522,696
i2701-P-6709.410.98.810.29.4898.39289
i2701-P-68011.713.611.312.911.816720.18582
i2701-P-69014.216.613.716.114.920730.94793
i2701-P-70017.221.116.820.118.81,609299.045,211
i2701-P-71021.625.721.624.923.325458.7333
i2701-P-72028.131.32630.328.7637188.53824
i2701-P-73033.237.531.837.334.78227.8124
i2701-P-7404044.438.84341.45824.3567
i2701-P-75045524550.348.76733.16118
i2701-P-76054.355.454.255.456.473.82399
i2701-P-77064.564.52
i2701-P-7807373190
i2701-P-79081.781.738
i2701-P-8008794.9879290.7143130.28445
i2701-P-81099.899.8
i2701-P-8201091094
i2701-P-840127.9127.91
i2701-P-860147147
i2701-P-880166.4166.4
i2701-P-900185.9185.9
i2701-P-920205.5205.52
i2702-C-580132.7132.7
i2702-C-600113.8113.8
i2702-C-62095.395.3
i2702-C-64077.677.6
i2702-C-66061.161.1
i2702-C-68046.646.6
i2702-C-70034.634.6
i2702-C-72025.425.42
i2702-C-74018.818.83
i2702-C-76014.214.23
i2702-C-78010.910.92
i2702-C-8008.68.61
i2702-C-820111111116.810.116
i2702-C-8405.55.52
i2702-C-8604.64.6
i2702-C-8803.83.81
i2702-C-9003.23.2
i2702-C-9202.72.7
i2702-P-5802.72.7
i2702-P-6003.73.7
i2702-P-6205.25.2
i2702-P-6407.47.43
i2702-P-66010.910.99
i2702-P-68016.216.25
i2702-P-70024.124.15
i2702-P-72034.934.9121
i2702-P-74048.248.276
i2702-P-76063.463.43
i2702-P-78080.180.1110
i2702-P-80097.797.71
i2702-P-820115.9115.91
i2702-P-840134.5134.5
i2702-P-860153.5153.5
i2702-P-880172.7172.7
i2702-P-900192192
i2702-P-920211.5211.5
i2703-C-580132.7132.7
i2703-C-600114114
i2703-C-62095.995.9
i2703-C-64078.678.6
i2703-C-66062.662.6
i2703-C-68048.548.51
i2703-C-70037374
i2703-C-72028.128.1
i2703-C-74021.721.7
i2703-C-76017171
i2703-C-78013.713.7
i2703-C-80011.211.22
i2703-C-8209.39.3
i2703-C-8407.97.92
i2703-C-8606.76.7
i2703-C-8805.85.8
i2703-C-90055
i2703-C-9204.44.41
i2703-P-5804.34.3
i2703-P-6005.65.6
i2703-P-6207.47.410
i2703-P-640101013
i2703-P-66013.913.912
i2703-P-68019.719.73
i2703-P-70028284
i2703-P-72039.139.176
i2703-P-74052.552.5151
i2703-P-76067.767.71
i2703-P-78084.384.326
i2703-P-800101.7101.71
i2703-P-820119.7119.7
i2703-P-840138.2138.2
i2703-P-860156.9156.9
i2703-P-880175.9175.9
i2703-P-900195.1195.1
i2703-P-920214.4214.4
i2704-C-580132132
i2704-C-600113.5113.5
i2704-C-62095.595.5
i2704-C-64078.578.5
i2704-C-66062.762.7
i2704-C-6804949
i2704-C-70037.737.7
i2704-C-72029.129.1
i2704-C-74022.822.8
i2704-C-76018.218.210
i2704-C-78014.914.91
i2704-C-80012.412.42
i2704-C-82010.510.5
i2704-C-840992
i2704-C-8607.87.84
i2704-C-8806.86.89
i2704-C-90066
i2704-P-5805.25.2
i2704-P-6006.66.6
i2704-P-6208.68.622
i2704-P-64011.411.411
i2704-P-66015.515.513
i2704-P-68021.621.68
i2704-P-70030.330.38
i2704-P-72041.541.54
i2704-P-74055.155.169
i2704-P-76070.470.43
i2704-P-78086.986.931
i2704-P-800104.3104.31
i2704-P-820122.3122.3
i2704-P-840140.7140.7
i2704-P-860159.4159.4
i2704-P-880178.3178.3
i2704-P-900197.4197.4
i2705-C-580129.7129.7
i2705-C-600111.4111.4
i2705-C-62093.893.8
i2705-C-64077.277.21
i2705-C-660626215
i2705-C-68047.547.547.547.548.810.4813
i2705-C-70038.338.366
i2705-C-72032.632.632.632.630.210.339
i2705-C-74024.324.327
i2705-C-760202010
i2705-C-78016.816.872
i2705-C-80013.113.113.113.114.410.13104
i2705-C-82012.412.44
i2705-C-84010.910.97
i2705-C-8609.69.61
i2705-C-8808.68.664
i2705-P-5807740
i2705-P-6008.78.780
i2705-P-6201010101010.910.1132
i2705-P-64014.114.138
i2705-P-66018.818.874
i2705-P-68030.430.430.430.425.510.3171
i2705-P-70034.834.8142
i2705-P-72046.646.6125
i2705-P-74060.660.6214
i2705-P-76076.176.17
i2705-P-78092.792.75
i2705-P-800110.2110.243
i2705-P-820128.1128.13
i2705-P-840146.5146.5
i2705-P-860154.5154.5154.5154.5165.134.643
i2705-P-880183.9183.9
i2706-C-580129.1129.1
i2706-C-600111.1111.1
i2706-C-62093.793.7
i2706-C-64077.377.3
i2706-C-66062.462.4
i2706-C-68049.749.71
i2706-C-70039.539.51
i2706-C-72031.731.72
i2706-C-740262621
i2706-C-76021.821.81
i2706-C-78015.115.115.115.118.710.156
i2706-C-80016.216.24
i2706-C-82014.314.31
i2706-C-84012.712.7
i2706-P-5808.68.6
i2706-P-60010.410.4
i2706-P-62012.912.95
i2706-P-64016.316.3
i2706-P-66021.321.3
i2706-P-68028.428.41
i2706-P-70038388
i2706-P-72050.150.1194
i2706-P-74064.264.2117
i2706-P-76079.879.81
i2706-P-78096.596.51
i2706-P-800113.9113.91
i2706-P-820131.8131.8
i2706-P-840150.1150.1
i2707-C-580128.9128.9
i2707-C-600111111
i2707-C-62093.793.7
i2707-C-64077.577.52
i2707-C-66062.962.91
i2707-C-68050.450.46
i2707-C-70040.540.57
i2707-C-72032.932.919
i2707-C-74027.427.44
i2707-C-76023.323.32
i2707-C-78020.220.26
i2707-C-80017.717.72
i2707-C-82015.815.82
i2707-C-84014.214.2
i2707-P-5809.99.92
i2707-P-60011.811.8
i2707-P-62014.514.51
i2707-P-64018.118.1
i2707-P-66023.323.3
i2707-P-68030.630.68
i2707-P-70040.540.512
i2707-P-72052.852.814
i2707-P-74067672
i2707-P-76082.782.72
i2707-P-78099.499.42
i2707-P-800116.9116.94
i2707-P-820134.8134.81
i2707-P-8401531531
i2708-C-580128.3128.3
i2708-C-600110.6110.6
i2708-C-62093.593.5
i2708-C-64077.577.5
i2708-C-66063.263.2
i2708-C-68051.151.1
i2708-C-70041.441.4
i2708-C-72034.234.2
i2708-C-74028.828.8
i2708-C-76024.824.8
i2708-C-78021.821.8
i2708-C-80019.419.4
i2708-P-58011.411.4
i2708-P-60013.513.5
i2708-P-62016.316.3
i2708-P-64020.120.1
i2708-P-66025.625.6
i2708-P-68033.233.2
i2708-P-70043.443.4
i2708-P-7205656
i2708-P-74070.470.4
i2708-P-76086.286.2
i2708-P-780103103
i2708-P-800120.4120.4
相关资讯: