上海期货交易所08月19日不锈钢期货收盘行情
发布时间：2026年08月19日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2609 | 14,330 | 14,350 | 14,210 | 14,230 | 14,265 | 7,067 | 50,413.675 | 16,762 |
| ss2610 | 14,350 | 14,370 | 14,225 | 14,260 | 14,280 | 129,548 | 925,222.39 | 118,612 |
| ss2611 | 14,350 | 14,370 | 14,230 | 14,270 | 14,280 | 9,994 | 71,365.4475 | 10,910 |
| ss2612 | 14,345 | 14,345 | 14,230 | 14,270 | 14,275 | 863 | 6,161.38 | 1,889 |
| ss2701 | 14,360 | 14,385 | 14,270 | 14,290 | 14,305 | 171 | 1,223.185 | 1,432 |
| ss2702 | 14,300 | 14,305 | 14,300 | 14,305 | 14,300 | 2 | 14.3025 | 127 |
| ss2703 | 14,400 | 14,400 | 14,345 | 14,345 | 14,365 | 3 | 21.5475 | 144 |
| ss2704 | | | | 14,360 | 14,360 | | | 84 |
| ss2705 | 14,385 | 14,395 | 14,300 | 14,360 | 14,375 | 30 | 215.625 | 255 |
| ss2706 | 14,410 | 14,410 | 14,375 | 14,375 | 14,390 | 3 | 21.59 | 33 |
| ss2707 | | | | 14,395 | 14,395 | | | 26 |
| ss2708 | | | | 14,380 | 14,380 | | | 3 |
打印