郑州商品交易所08月20日硅铁期货收盘行情
发布时间：2026年08月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2609 | 6,124.0 | 6,162.0 | 6,100.0 | 6,136.0 | 6,134.0 | 12,634 | 38,741.38 | 58,291 |
| SF2610 | 5,944.0 | 5,982.0 | 5,910.0 | 5,942.0 | 5,944.0 | 55,496 | 164,944.98 | 59,722 |
| SF2611 | 5,976.0 | 6,000.0 | 5,938.0 | 5,966.0 | 5,970.0 | 265,350 | 791,881.33 | 450,039 |
| SF2612 | 5,930.0 | 5,950.0 | 5,890.0 | 5,916.0 | 5,920.0 | 60,985 | 180,481.87 | 46,762 |
| SF2701 | 5,898.0 | 5,918.0 | 5,862.0 | 5,882.0 | 5,888.0 | 7,215 | 21,238.11 | 49,322 |
| SF2702 | 5,844.0 | 5,846.0 | 5,818.0 | 5,832.0 | 5,840.0 | 35 | 102.19 | 1,149 |
| SF2703 | 5,940.0 | 5,948.0 | 5,898.0 | 5,926.0 | 5,922.0 | 56 | 165.83 | 1,145 |
| SF2704 | 5,896.0 | 5,896.0 | 5,850.0 | 5,850.0 | 5,872.0 | 4 | 11.74 | 233 |
| SF2705 | 5,880.0 | 5,888.0 | 5,832.0 | 5,846.0 | 5,860.0 | 66 | 193.39 | 1,414 |
| SF2706 | 5,820.0 | 5,820.0 | 5,820.0 | 5,820.0 | 5,820.0 | 1 | 2.91 | 152 |
| SF2707 | 5,908.0 | 5,910.0 | 5,906.0 | 5,906.0 | 5,910.0 | 4 | 11.82 | 80 |
| SF2708 | | | | | 5,876.0 | | | 1 |
打印