郑州商品交易所08月20日硅铁期权收盘行情
发布时间：2026年08月20日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2610944.0
SF2610844.0
SF2610744.064
SF2610644.0142
SF2610545.0222
SF2610447.0128
SF2610371.0382.0325.0325.0352.0396.91100
SF2610290.0291.0241.0261.0263.012016.4173
SF2610209.0209.0166.0183.0185.01049.66307
SF2610133.0144.0104.0117.0122.079447.96881
SF261080.0100.063.074.076.02,44693.091,850
SF261053.060.037.045.045.08,450193.794,556
SF261031.034.021.025.027.07048.91,241
SF261018.022.012.014.016.02,51918.792,089
SF261013.013.08.09.010.08103.89476
SF26108.09.04.05.06.06531.891,189
SF26106.06.03.04.04.01,3182.611,151
SF26101.01.01.01.01.0100.01435
SF26101.01.01.01.01.0100.01269
SF26101.01.01.01.01.0200.01349
SF26101.01.01.01.01.03920.2512
SF26102.02.01.02.01.0490.041,156
SF26104.04.03.04.03.0270.051,280
SF26108.010.07.08.08.05822.392,086
SF261017.023.016.021.019.01,37013.522,052
SF261034.050.032.043.041.02,09442.771,284
SF261066.089.065.077.078.056121.09678
SF2610126.0148.0118.0143.0132.029519.22379
SF2610185.0220.0185.0215.0201.013513.38589
SF2610285.0288.0285.0288.0282.0283.99163
SF2610394.0394.0394.0394.0371.0203.94132
SF2610465.06
SF2610561.0
SF2610659.01
SF2611970.03
SF2611870.0
SF2611772.03
SF2611673.0129
SF2611576.0243
SF2611503.0503.0503.0503.0481.0102.52201
SF2611415.0415.0374.0392.0393.0377.39180
SF2611326.0330.0297.0305.0311.013320.61443
SF2611253.0255.0220.0233.0240.015618.33490
SF2611192.0192.0158.0173.0179.026922.51752
SF2611138.0140.0112.0125.0131.01,00262.232,702
SF261196.096.078.086.093.02008.452,548
SF261163.065.052.059.064.02,57174.426,909
SF261147.048.037.038.044.01623.21,041
SF261130.030.024.026.030.01,53119.82,567
SF261121.021.019.019.020.04964.882,035
SF261114.015.014.015.013.01721.22676
SF261113.013.011.012.08.03321.971,731
SF26112.02.02.02.01.01860.17612
SF26112.02.02.02.01.01520.14329
SF26112.03.02.03.03.01530.23298
SF26115.05.04.04.04.01160.27297
SF26119.09.08.08.07.03161.28494
SF261115.016.014.014.013.03162.43639
SF261126.028.026.026.024.04636.16853
SF261142.048.042.043.042.02776.14647
SF261165.079.061.073.071.01204.26735
SF2611100.0118.0100.0109.0109.0965.211,037
SF2611144.0171.0139.0164.0161.0816.38546
SF2611205.0235.0205.0225.0223.020022.18567
SF2611276.0306.0275.0293.0293.011416.43395
SF2611354.0396.0354.0376.0373.09517.59289
SF2611458.03
SF2611548.08
SF2611641.02
SF2611737.0
SF2612821.0
SF2612723.0
SF2612627.0
SF2612534.05
SF2612448.0448.0424.0437.0446.0255.4346
SF2612364.036
SF2612311.0311.0280.0280.0291.0487.1548
SF2612242.0242.0242.0242.0227.0161.927
SF2612184.0184.0184.0184.0174.030.28181
SF2612144.0144.0128.0133.0130.0473.2213
SF2612104.0104.095.095.097.0482.42486
SF261277.077.067.073.072.01545.49237
SF261251.051.051.051.053.0160.41297
SF261240.042.035.035.038.055610.44,639
SF261230.030.027.027.028.02313.22728
SF26123.03.03.03.02.01130.16139
SF26124.05.04.05.05.0780.16194
SF26127.010.07.010.09.02120.97323
SF261214.017.014.017.016.02371.82317
SF261226.031.026.031.028.02413.34243
SF261241.048.041.047.045.0531.19581
SF261267.077.067.075.072.0441.61122
SF2612103.0116.0103.0116.0108.0221.21109
SF2612163.0163.0163.0163.0154.070.57125
SF2612220.0220.0220.0220.0210.0101.188
SF2612276.083
SF2612346.0352.0346.0352.0350.0213.68100
SF2612414.0414.0414.0414.0431.051.0476
SF2612516.0
SF2612606.0
SF2701889.01
SF2701792.0
SF2701696.0
SF2701604.010
SF2701515.024
SF2701432.012
SF2701357.01
SF2701290.04
SF2701233.051
SF2701186.0209
SF2701139.0152.0139.0150.0148.0241.79239
SF2701114.0114.0114.0114.0118.030.17166
SF270198.099.089.089.096.0120.5843
SF270172.072.072.072.078.030.1142
SF270163.063.063.063.064.030.09117
SF270152.099
SF270149.049.039.039.044.070.1664
SF27014.012
SF27017.09
SF270111.012
SF270119.020
SF270130.015
SF270151.051.051.051.047.030.0822
SF270170.076.070.076.071.0120.4365
SF2701102.0102.0102.0102.0103.060.31316
SF2701203.0203.0133.0133.0146.0302.5219
SF2701198.014
SF2701260.0260.0260.0260.0260.010.134
SF2701329.0
SF2701405.0
SF2701487.0
SF2701573.0
SF2701661.0
SF2701752.0
相关资讯: