郑州商品交易所08月20日锰硅期货收盘行情
发布时间：2026年08月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2609 | 5,876.0 | 5,884.0 | 5,836.0 | 5,858.0 | 5,862.0 | 24,793 | 72,667.95 | 70,598 |
| SM2610 | 5,876.0 | 5,878.0 | 5,836.0 | 5,864.0 | 5,858.0 | 116,362 | 340,794.44 | 62,162 |
| SM2611 | 5,934.0 | 5,946.0 | 5,902.0 | 5,930.0 | 5,926.0 | 390,295 | 1,156,346.42 | 416,309 |
| SM2612 | 5,934.0 | 5,936.0 | 5,900.0 | 5,920.0 | 5,920.0 | 116,616 | 345,141.33 | 45,578 |
| SM2701 | 5,940.0 | 5,948.0 | 5,914.0 | 5,934.0 | 5,934.0 | 52,463 | 155,639.96 | 182,370 |
| SM2702 | 5,854.0 | 5,962.0 | 5,854.0 | 5,924.0 | 5,934.0 | 72 | 213.64 | 425 |
| SM2703 | 5,868.0 | 5,970.0 | 5,868.0 | 5,948.0 | 5,952.0 | 93 | 276.76 | 839 |
| SM2704 | 5,968.0 | 5,968.0 | 5,930.0 | 5,964.0 | 5,956.0 | 12 | 35.73 | 80 |
| SM2705 | 5,988.0 | 5,994.0 | 5,958.0 | 5,978.0 | 5,974.0 | 280 | 836.16 | 9,664 |
| SM2706 | 5,970.0 | 5,978.0 | 5,938.0 | 5,938.0 | 5,960.0 | 5 | 14.9 | 98 |
| SM2707 | 5,954.0 | 5,972.0 | 5,930.0 | 5,970.0 | 5,958.0 | 27 | 80.42 | 285 |
| SM2708 | | | | | 5,940.0 | | | |
打印