郑州商品交易所08月20日锰硅期权收盘行情
发布时间：2026年08月20日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2610762.01
SM2610664.090
SM2610573.0573.0573.0573.0565.051.43200
SM2610468.0179
SM2610348.0364.0346.0362.0370.0468.15323
SM2610279.0279.0251.0269.0273.014319.08344
SM2610188.0189.0158.0177.0177.018316.181,156
SM2610112.0115.089.0105.093.01,41072.44,184
SM261062.065.044.056.048.04,183112.94,673
SM261038.038.024.031.030.07,678113.753,716
SM261022.022.013.017.020.02,85723.542,040
SM261014.014.08.010.014.01,7738.341,352
SM26109.09.05.07.010.09903.311,098
SM26106.06.03.04.07.05071.36743
SM26104.04.02.02.05.02,7063.121,972
SM26103.03.01.02.04.01,2021.46484
SM26102.03.01.03.03.01,5781.091,835
SM26101.01.01.01.02.01,8170.941,099
SM26105.0277
SM26101.01.01.01.06.0220.01347
SM26101.01.01.01.08.02260.18495
SM26102.02.01.01.010.05940.811,266
SM26103.04.03.03.012.04200.652,147
SM26107.09.07.07.015.07032.884,006
SM261018.022.016.017.019.05,16649.883,470
SM261040.050.037.041.035.03,11168.142,331
SM261092.0104.088.093.090.01,13354.051,117
SM2610165.0185.0165.0169.0172.029825.75599
SM2610248.0270.0248.0255.0261.014218.21305
SM2610340.0365.0340.0348.0355.010017.4223
SM2610436.0462.0436.0448.0451.06414.4164
SM2610549.024
SM2610647.024
SM2610745.01
SM2610844.0
SM2610943.06
SM2611826.0
SM2611726.03
SM2611633.0633.0633.0633.0627.0154.75225
SM2611528.0352
SM2611451.0451.0419.0439.0432.07416.04404
SM2611359.0360.0328.0342.0341.015927.52501
SM2611274.0274.0245.0255.0261.032642.52282
SM2611193.0198.0167.0185.0194.030728.491,920
SM2611135.0139.0111.0125.0141.026617.21,187
SM261190.095.074.084.099.01,09845.633,219
SM261159.063.049.054.070.01,14430.724,710
SM261144.046.035.039.048.051410.241,308
SM261133.034.028.029.033.01612.6445
SM261125.025.021.022.022.03924.33607
SM261119.019.015.018.015.01040.91630
SM261115.015.013.014.010.02651.78441
SM261112.014.011.011.07.03161.76612
SM261110.012.09.010.05.05682.69670
SM26113.03.03.03.01.02550.37328
SM26114.05.03.03.01.03340.66608
SM26115.05.05.05.02.0370.09382
SM26118.08.07.08.03.0250.09527
SM261111.012.011.012.07.01981.07561
SM261120.023.019.019.016.01,08110.972,861
SM261136.038.032.035.036.04938.812,212
SM261155.064.055.058.068.035610.451,769
SM261197.0109.097.099.0115.069535.131,350
SM2611154.0171.0151.0155.0173.031525.26762
SM2611227.0243.0222.0232.0243.023126.85329
SM2611304.0327.0304.0314.0321.015324.07321
SM2611393.0419.0393.0408.0406.011924.05480
SM2611495.023
SM2611588.05
SM2611683.0
SM2611779.0
SM2611877.010
SM2612821.0
SM2612723.05
SM2612626.0
SM2612531.043
SM2612439.0439.0439.0439.0439.0204.3959
SM2612353.071
SM2612278.0278.0264.0264.0274.0152.0492
SM2612216.0217.0212.0212.0208.0374.068
SM2612163.0163.0163.0163.0154.0201.59175
SM2612114.0238
SM261289.090.089.090.086.0200.9124
SM261271.071.066.069.066.01334.49162
SM261257.057.051.051.052.0290.75160
SM261241.041.041.041.042.0180.37157
SM261232.032.032.032.035.0100.1794
SM261228.0214
SM26123.093
SM26125.06.05.05.05.02420.61152
SM26128.040
SM261213.0116
SM261221.046
SM261231.034.031.033.034.0240.39108
SM261253.055.052.055.055.0401.08104
SM261285.095.085.095.088.0120.5298
SM2612129.0129.0129.0129.0134.0201.29124
SM2612189.0201.0189.0201.0194.0565.46130
SM2612268.0268.0268.0268.0265.0101.3445
SM2612345.074
SM2612420.0431.0416.0431.0430.0306.3450
SM2612520.0
SM2612625.0625.0625.0625.0612.051.565
SM2612706.0
SM2701836.0
SM2701738.0
SM2701643.0
SM2701551.0
SM2701463.0
SM2701381.0
SM2701280.0286.0280.0286.0306.050.7131
SM2701241.036
SM2701185.0185.0170.0179.0185.060.5460
SM2701130.0139.0130.0134.0140.01046.91379
SM2701100.0109.098.0109.0105.0693.53227
SM270180.080.080.080.079.0712.84698
SM270160.0441
SM270153.053.043.049.047.0280.631,357
SM270138.0780
SM270135.035.035.035.031.030.05342
SM270128.028.028.028.027.030.04187
SM270124.025.024.025.023.040.05209
SM270121.021.020.020.021.0120.12123
SM270133.033.017.018.018.090.11176
SM270116.016.016.016.016.060.05170
SM27014.04
SM27017.027
SM270112.089
SM270120.0113
SM270132.0349
SM270157.058.047.050.049.0340.83485
SM270178.078.069.078.074.0341.3570
SM2701108.0936
SM2701146.0146.0146.0146.0152.020.1569
SM2701206.011
SM2701266.0266.0266.0266.0270.010.1317
SM2701338.0338.0338.0338.0343.030.5111
SM2701424.02
SM2701511.0
SM2701601.0
SM2701694.0
SM2701789.0
SM2701885.0
SM2701982.0
SM27011,080.0
SM27011,177.0
SM2705786.0
SM2705695.0
SM2705609.0
SM2705527.09
SM2705451.0
SM2705382.0
SM2705321.03
SM2705260.0260.0256.0256.0267.020.264
SM2705221.04
SM2705193.0193.0192.0192.0182.060.58295
SM2705152.0129
SM2705128.0345
SM2705107.0107.0107.0107.0108.060.32138
SM270593.045
SM270582.082.080.081.081.0120.4912
SM270519.015
SM270528.06
SM270541.015
SM270559.012
SM270583.083.083.083.082.030.128
SM2705112.0112.0112.0112.0112.030.179
SM2705149.03
SM2705200.0200.0200.0200.0194.060.615
SM2705247.09
SM2705307.05
SM2705375.03
SM2705450.0
SM2705528.0
SM2705612.0
SM2705699.0
相关资讯: