大连商品交易所08月20日铁矿石期权收盘行情
发布时间:2026年08月20日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2610-C-600115.5115.512
i2610-C-610105.6105.6
i2610-C-62095.795.7
i2610-C-63085.885.8
i2610-C-6407676
i2610-C-6506263.56263.566.474.437
i2610-C-6606262626256.810.623
i2610-C-67047.647.680
i2610-C-68039.94335.54338.7155.8284
i2610-C-69035.935.926.533.130.320660.88543
i2610-C-7002929.519.724.322.733078.15763
i2610-C-71022.222.213.717.716.21,027166.08652
i2610-C-72014.916.19.412.510.96,606762.763,833
i2610-C-73010.511.36.58.46.97,978651.364,504
i2610-C-74067.34.35.54.33,680192.433,225
i2610-C-75044.92.83.62.711,958431.267,540
i2610-C-7603.73.71.72.11.82,54157.314,290
i2610-C-7701.9211.41.21,15016.662,952
i2610-C-7801.11.30.710.91,85417.164,832
i2610-C-7900.80.90.50.70.74592.981,269
i2610-C-8000.60.70.40.60.51,7609.524,054
i2610-C-8100.40.40.30.40.46582.441,165
i2610-C-8200.30.40.20.40.32100.63909
i2610-C-8300.30.30.20.20.3300.09856
i2610-C-8400.20.20.20.20.22270.45661
i2610-C-8500.20.20.20.20.2520.1655
i2610-C-8600.20.20.20.20.11860.361,191
i2610-C-8700.10.10.10.10.1170.02677
i2610-C-8800.10.10.10.10.11090.11649
i2610-C-8900.10.10.10.10.1510.05317
i2610-C-9000.10.1672
i2610-C-9100.10.10.10.10.1100.01335
i2610-C-9200.10.10.10.10.1340.03173
i2610-C-9300.10.10.10.10.1320.03315
i2610-P-6000.30.30.20.20.16151.797,867
i2610-P-6100.30.30.20.20.1800.12937
i2610-P-6200.30.30.20.20.21080.321,273
i2610-P-6300.30.40.30.30.44931.551,116
i2610-P-6400.30.60.30.40.61,2416.322,009
i2610-P-6500.50.80.50.60.92,68516.754,572
i2610-P-6600.71.30.60.81.41,53613.982,362
i2610-P-67012.311.32.12,72842.83,673
i2610-P-6801.83.71.82.43.27,420200.846,697
i2610-P-6902.962.944.95,178231.173,416
i2610-P-70059.44.86.67.317,0561,222.48,087
i2610-P-7107.413.97.49.910.77,298811.712,743
i2610-P-72011.319.511.114.715.45,080783.342,366
i2610-P-7301626.31619.821.41,027214.31,111
i2610-P-7402434.123.826.928.8388112.92440
i2610-P-75031.641.73134.737.220875.9718
i2610-P-76040.951.140.742.646.215170.57612
i2610-P-77048.960.148.85255.7227122.58386
i2610-P-78065.465.4174
i2610-P-79075.275.2101
i2610-P-8008585220
i2610-P-81094.994.94
i2610-P-820104.9104.922
i2610-P-830114.8114.8136
i2610-P-840117.1124.6117.1124.6124.81720.4318
i2610-P-850134.8134.838
i2610-P-860144.7144.719
i2610-P-870154.7154.7
i2610-P-880164.7164.741
i2610-P-890174.5174.5
i2610-P-900184.5184.5
i2610-P-910194.5194.5
i2610-P-920204.5204.5
i2610-P-930214.5214.5
i2611-C-600111.9111.9
i2611-C-610102.1102.1
i2611-C-62092.592.5
i2611-C-63082.982.9
i2611-C-64073.573.5
i2611-C-65064.364.3
i2611-C-66055.555.550
i2611-C-670474780
i2611-C-68037.837.8363639.141.46118
i2611-C-69031.931.972
i2611-C-70025.525.5137
i2611-C-71024.924.917.817.8206111.6590
i2611-C-720191914.316.515.516429.37215
i2611-C-73012.212.710.41111.9263.21278
i2611-C-74012.112.17.89.59.146743.27458
i2611-C-750995.76.36.923416.56339
i2611-C-7607.17.14.65.55.4513.26176
i2611-C-7704.44.43.43.74.2120.47225
i2611-C-7804.14.12.52.73.31093.94272
i2611-C-7903.33.32.12.42.61132.85423
i2611-C-8002.52.51.61.92.12645.77230
i2611-C-810221.21.31.72634.39110
i2611-C-8201.51.51.21.21.41632.24177
i2611-C-8301.31.30.911.12052.22114
i2611-C-8401.11.10.70.90.92732.33218
i2611-C-850110.60.60.8920.73259
i2611-C-8600.80.80.60.60.71551.04293
i2611-C-8700.70.70.70.70.5490.34340
i2611-C-8800.60.60.40.40.5650.33419
i2611-C-9000.40.40.40.40.360.02351
i2611-C-9200.30.30.30.30.21399
i2611-P-6000.60.70.60.60.61701.11407
i2611-P-6100.910.80.80.8640.55373
i2611-P-6201.21.21.11.11.1240.28328
i2611-P-6301.41.91.41.41.61732.71312
i2611-P-6401.92.51.922.14229.14286
i2611-P-6502.63.42.52.631865.46253
i2611-P-6603.54.83.43.74.11827.32256
i2611-P-6704.66.84.65.45.621611.64309
i2611-P-6806.19.46.177.726619.76204
i2611-P-6908.512.68.39.510.420920.84333
i2611-P-70011.416.811.413.31419127.09630
i2611-P-71017221719.618.5255.13307
i2611-P-72027.227.322.522.524378.68330
i2611-P-7302532.82532.830.3226.43266
i2611-P-74035.635.635.635.637.510.36277
i2611-P-75045.445.4184
i2611-P-76047.657.947.657.953.83015.49153
i2611-P-77058.866.858.866.862.63421.3996
i2611-P-78071.771.7156
i2611-P-7908181106
i2611-P-80090.590.557
i2611-P-810100.1100.1
i2611-P-820109.8109.8
i2611-P-830119.5119.5
i2611-P-840129.3129.3
i2611-P-850139.2139.2
i2611-P-860149.1149.1
i2611-P-870159159
i2611-P-880168.9168.9
i2611-P-900188.8188.8
i2611-P-920208.8208.8
i2612-C-600109.3109.3
i2612-C-61099.899.8
i2612-C-62090.390.3
i2612-C-63081.181.1
i2612-C-6407272
i2612-C-65063.263.2
i2612-C-66054.854.8
i2612-C-67046.846.8
i2612-C-68039.439.4
i2612-C-69032.732.7
i2612-C-70026.726.7
i2612-C-71021.621.6
i2612-C-72017.417.4
i2612-C-73014141
i2612-C-74011.311.3
i2612-C-7509.19.1
i2612-C-7607.57.5
i2612-C-7706.26.2
i2612-C-7805.15.127
i2612-C-7904.34.34
i2612-C-8003.73.734
i2612-C-8103.23.2
i2612-C-8202.72.730
i2612-C-8302.42.4
i2612-C-8402.12.110
i2612-C-8501.81.8
i2612-C-8601.61.616
i2612-C-8801.31.325
i2612-C-9001146
i2612-C-9200.80.841
i2612-P-6001.61.610
i2612-P-61022
i2612-P-6202.62.619
i2612-P-6303.33.31
i2612-P-6404.24.28
i2612-P-6505.45.422
i2612-P-6606.96.919
i2612-P-6708.98.92
i2612-P-68011.511.57
i2612-P-69014.714.7
i2612-P-70018.818.8
i2612-P-71023.623.6
i2612-P-72029.429.427
i2612-P-73035.935.92
i2612-P-74043.243.2136
i2612-P-7505151
i2612-P-76059.359.3109
i2612-P-7706868
i2612-P-7807777104
i2612-P-79086.186.1
i2612-P-80095.595.53
i2612-P-810104.9104.9
i2612-P-820114.5114.5
i2612-P-830124.1124.1
i2612-P-840133.8133.8
i2612-P-850143.6143.6
i2612-P-860153.4153.4
i2612-P-880173173
i2612-P-900192.8192.8
i2612-P-920212.6212.6
i2701-C-590117.6117.6
i2701-C-600108.1108.1
i2701-C-61098.798.7
i2701-C-62089.589.5
i2701-C-63080.580.5
i2701-C-64071.771.72
i2701-C-6507070707063.210.71
i2701-C-66055.255.26
i2701-C-67047.547.545.445.447.74521.05192
i2701-C-68045.445.93842.540.812451.6141
i2701-C-69039.239.531.732.834.69332.9220
i2701-C-70033.233.826.531.329.2389116.331,471
i2701-C-71028.228.622.826.124.4410104.35544
i2701-C-72023.72418.721.720.4645139.79538
i2701-C-73019.720.315.717.617.138470.41433
i2701-C-74016.516.813.115.314.341261.18810
i2701-C-75013.613.611131211213.01379
i2701-C-76011.811.89.410.810.228328.44425
i2701-C-7709.39.889.28.7343.11371
i2701-C-7808.58.56.87.67.41037.77345
i2701-C-7907.17.25.96.56.435222.01270
i2701-C-8006.36.55.15.75.52,030115.515,984
i2701-C-8105.45.44.44.64.81396.81125
i2701-C-8204.74.73.83.84.2963.99141
i2701-C-8403.53.62.93.43.2341.14113
i2701-C-8602.62.72.52.72.5240.6162
i2701-C-8802.12.21.82.221382.68725
i2701-C-9001.81.81.51.71.6410.69218
i2701-C-9201.41.61.21.41.31001.37452
i2701-P-5901.72.31.72.221312.65332
i2701-P-6002.132.12.62.51,02126.782,174
i2701-P-6102.63.52.63.23.11494.67572
i2701-P-6203.64.33.63.83.831112.26793
i2701-P-63045.445.24.735015.38100
i2701-P-6405.16.8565.931118.24797
i2701-P-6506.38.76.37.27.528821.02487
i2701-P-6607.9117.98.99.41,190115.223,107
i2701-P-67010.41410.411.311.918123.08305
i2701-P-68012.817.512.71414.941462.5645
i2701-P-69015.821.915.818.418.732359.72840
i2701-P-70019.826.319.822.723.22,226514.426,539
i2701-P-71024.932.124.42728.41,207319.41,075
i2701-P-72029.938.429.832.234.427094.13894
i2701-P-73038.44538.138.5418033.08147
i2701-P-7404252.4424948.211253.89560
i2701-P-75050.356.850.356.855.96835.94168
i2701-P-76058.169.157.761.564330202.04511
i2701-P-77072.472.42
i2701-P-7808184.98184.981.28369.36157
i2701-P-79090.690.690.690.690.110.9138
i2701-P-80010010010010099.26565.0460
i2701-P-810108.5108.5
i2701-P-820117.8117.84
i2701-P-840136.8136.81
i2701-P-860156.1156.1
i2701-P-880175.6175.6
i2701-P-900195.2195.2
i2701-P-920214.9214.92
i2702-C-580124.1124.1
i2702-C-600105.4105.4
i2702-C-62087.387.3
i2702-C-64070.270.2
i2702-C-66054.554.5
i2702-C-68041.141.1
i2702-C-70030.230.2
i2702-C-72022.222.22
i2702-C-74016.416.43
i2702-C-76012.412.43
i2702-C-7809.69.62
i2702-C-8007.67.61
i2702-C-8206.16.16
i2702-C-840552
i2702-C-8604.14.1
i2702-C-8803.43.41
i2702-C-9002.92.9
i2702-C-9202.52.5
i2702-P-5803.13.1
i2702-P-6004.34.3
i2702-P-6206.26.2
i2702-P-640993
i2702-P-66013.213.29
i2702-P-68019.719.75
i2702-P-70028.828.85
i2702-P-72040.640.6121
i2702-P-74054.854.876
i2702-P-76070.770.73
i2702-P-78087.887.8110
i2702-P-800105.7105.71
i2702-P-820124.1124.11
i2702-P-840142.9142.9
i2702-P-860162162
i2702-P-880181.3181.3
i2702-P-900200.7200.7
i2702-P-920220.3220.3
i2703-C-580123.7123.7
i2703-C-600105.3105.3
i2703-C-62087.687.6
i2703-C-6407171
i2703-C-66055.955.9
i2703-C-68043431
i2703-C-70032.632.64
i2703-C-72024.824.8
i2703-C-74019.219.2
i2703-C-76015.215.21
i2703-C-78012.212.2
i2703-C-80010.110.12
i2703-C-8208.48.4
i2703-C-8407.27.22
i2703-C-8606.16.1
i2703-C-8805.35.3
i2703-C-9004.64.6
i2703-C-9204.14.11
i2703-P-5804.84.8
i2703-P-6006.46.4
i2703-P-6208.68.610
i2703-P-64011.911.913
i2703-P-66016.616.612
i2703-P-68023.623.63
i2703-P-70033.133.14
i2703-P-72045.245.276
i2703-P-74059.459.4151
i2703-P-76075.375.31
i2703-P-78092.392.326
i2703-P-8001101101
i2703-P-820128.3128.3
i2703-P-840146.9146.9
i2703-P-860165.8165.8
i2703-P-880185185
i2703-P-900204.2204.2
i2703-P-920223.6223.6
i2704-C-580123.6123.6
i2704-C-600105.4105.4
i2704-C-62087.987.9
i2704-C-64071.471.4
i2704-C-66056.656.6
i2704-C-68043.943.9
i2704-C-70033.733.7
i2704-C-7202626
i2704-C-74020.520.5
i2704-C-76016.516.510
i2704-C-78013.513.51
i2704-C-80011.311.32
i2704-C-8209.69.6
i2704-C-8408.38.32
i2704-C-8607.27.24
i2704-C-8806.36.39
i2704-C-9005.65.6
i2704-P-5805.75.7
i2704-P-6007.57.5
i2704-P-6209.99.922
i2704-P-64013.313.311
i2704-P-66018.318.313
i2704-P-68025.525.58
i2704-P-70035.235.28
i2704-P-72047.447.44
i2704-P-74061.761.769
i2704-P-76077.677.63
i2704-P-78094.594.531
i2704-P-800112.2112.21
i2704-P-820130.4130.4
i2704-P-840149149
i2704-P-860167.8167.8
i2704-P-880186.9186.9
i2704-P-900206206
i2705-C-580120120
i2705-C-600102.1102.1
i2705-C-62085.185.1
i2705-C-64069.269.21
i2705-C-66064.864.86060.855.1106.0620
i2705-C-68043.243.213
i2705-C-70033.833.866
i2705-C-72026.826.89
i2705-C-74021.721.727
i2705-C-760181810
i2705-C-78015.215.272
i2705-C-8001212121213.110.12104
i2705-C-82011.411.44
i2705-C-84010.110.17
i2705-C-8608.98.91
i2705-C-8808864
i2705-P-5804.95.14.94.97.790.4542
i2705-P-60088889.810.0881
i2705-P-6201212121212.610.12132
i2705-P-64016.616.638
i2705-P-66022.322.374
i2705-P-68029.729.729.729.730.310.3172
i2705-P-70042.142.142.142.140.831.26145
i2705-P-72053.653.6125
i2705-P-74068.468.4214
i2705-P-76084.584.57
i2705-P-780101.6101.65
i2705-P-800119.3119.343
i2705-P-820137.5137.53
i2705-P-840156.1156.1
i2705-P-860174.8174.83
i2705-P-880193.8193.8
i2706-C-580121.4121.4
i2706-C-600103.7103.7
i2706-C-62086.886.8
i2706-C-64071.171.1
i2706-C-66057.157.1
i2706-C-68045.445.41
i2706-C-70036.136.11
i2706-C-72029.129.12
i2706-C-740242424242410.2420
i2706-C-76020.220.21
i2706-C-78017.417.46
i2706-C-80011.211.211.211.215.210.115
i2706-C-82013.413.41
i2706-C-8401212
i2706-P-5809.39.3
i2706-P-60011.511.5
i2706-P-62014.414.45
i2706-P-64018.618.6
i2706-P-66024.424.4
i2706-P-68032.532.51
i2706-P-70043438
i2706-P-72055.955.9194
i2706-P-74070.670.6117
i2706-P-76086.786.71
i2706-P-780103.7103.71
i2706-P-800121.3121.31
i2706-P-820139.5139.5
i2706-P-840157.9157.9
i2707-C-580120.7120.7
i2707-C-600103.2103.2
i2707-C-62086.686.6
i2707-C-64071.171.12
i2707-C-66057.457.41
i2707-C-68045.945.96
i2707-C-70037377
i2707-C-72030.230.219
i2707-C-74025.325.34
i2707-C-76021.621.62
i2707-C-78018.818.86
i2707-C-80016.716.72
i2707-C-82014.914.92
i2707-C-84013.513.5
i2707-P-58010.710.72
i2707-P-6001313
i2707-P-62016.216.21
i2707-P-64020.620.6
i2707-P-66026.726.7
i2707-P-68035.135.18
i2707-P-70045.945.912
i2707-P-720595914
i2707-P-74073.873.82
i2707-P-76090902
i2707-P-7801071072
i2707-P-800123123123123124.711.234
i2707-P-820142.8142.81
i2707-P-840161.2161.21
i2708-C-580119.8119.8
i2708-C-600102.5102.5
i2708-C-6208686
i2708-C-64070.970.9
i2708-C-66057.557.5
i2708-C-68046.546.5
i2708-C-70037.837.8
i2708-C-72031.431.4
i2708-C-74026.626.6
i2708-C-76023.123.1
i2708-C-78020.420.4
i2708-C-80013.913.913.913.918.310.141
i2708-P-58012.312.3
i2708-P-60014.814.8
i2708-P-62018.218.2
i2708-P-64022.922.9
i2708-P-66029.329.3
i2708-P-68036.236.236.236.23810.361
i2708-P-70047.847.847.847.849.210.481
i2708-P-72059.659.659.659.662.610.61
i2708-P-74077.677.6
i2708-P-76093.993.9
i2708-P-780111111
i2708-P-800128.7128.7
相关资讯: